Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=8; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=50; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7071 | Ticks modelled | 349170 | Modelling quality | n/a |
Mismatched charts errors | 1 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 9314.57 | Gross profit | 11427.68 | Gross loss | -2113.10 |
Profit factor | 5.41 | Expected payoff | 21.17 | ||
Absolute drawdown | 169.83 | Maximal drawdown | 1268.22 (20.21%) | Relative drawdown | 52.28% (991.61) |
Total trades | 440 | Short positions (won %) | 173 (94.22%) | Long positions (won %) | 267 (100.00%) |
Profit trades (% of total) | 430 (97.73%) | Loss trades (% of total) | 10 (2.27%) | ||
Largest | profit trade | 33.14 | loss trade | -469.38 | |
Average | profit trade | 26.58 | loss trade | -211.31 | |
Maximum | consecutive wins (profit in money) | 430 (11427.68) | consecutive losses (loss in money) | 10 (-2113.10) | |
Maximal | consecutive profit (count of wins) | 11427.68 (430) | consecutive loss (count of losses) | -2113.10 (10) | |
Average | consecutive wins | 430 | consecutive losses | 10 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.06.02 11:30 | sell | 1 | 0.10 | 193.142 | 0.000 | 0.000 | ||
2 | 2025.06.02 11:30 | modify | 1 | 0.10 | 193.142 | 0.000 | 192.742 | ||
3 | 2025.06.02 11:30 | sell | 2 | 0.10 | 193.185 | 0.000 | 0.000 | ||
4 | 2025.06.02 11:30 | modify | 2 | 0.10 | 193.185 | 0.000 | 192.785 | ||
5 | 2025.06.02 11:38 | sell | 3 | 0.10 | 193.110 | 0.000 | 0.000 | ||
6 | 2025.06.02 11:38 | modify | 3 | 0.10 | 193.110 | 0.000 | 192.710 | ||
7 | 2025.06.02 11:47 | sell | 4 | 0.10 | 193.210 | 0.000 | 0.000 | ||
8 | 2025.06.02 11:47 | modify | 4 | 0.10 | 193.210 | 0.000 | 192.810 | ||
9 | 2025.06.02 11:58 | sell | 5 | 0.10 | 193.233 | 0.000 | 0.000 | ||
10 | 2025.06.02 11:58 | modify | 5 | 0.10 | 193.233 | 0.000 | 192.833 | ||
11 | 2025.06.02 12:00 | sell | 6 | 0.10 | 193.297 | 0.000 | 0.000 | ||
12 | 2025.06.02 12:00 | modify | 6 | 0.10 | 193.297 | 0.000 | 192.897 | ||
13 | 2025.06.02 12:07 | sell | 7 | 0.10 | 193.261 | 0.000 | 0.000 | ||
14 | 2025.06.02 12:07 | modify | 7 | 0.10 | 193.261 | 0.000 | 192.861 | ||
15 | 2025.06.02 13:30 | buy | 8 | 0.10 | 193.368 | 0.000 | 0.000 | ||
16 | 2025.06.02 13:30 | modify | 8 | 0.10 | 193.368 | 0.000 | 193.768 | ||
17 | 2025.06.02 13:30 | buy | 9 | 0.10 | 193.402 | 0.000 | 0.000 | ||
18 | 2025.06.02 13:30 | modify | 9 | 0.10 | 193.402 | 0.000 | 193.802 | ||
19 | 2025.06.02 13:32 | buy | 10 | 0.10 | 193.434 | 0.000 | 0.000 | ||
20 | 2025.06.02 13:32 | modify | 10 | 0.10 | 193.434 | 0.000 | 193.834 | ||
21 | 2025.06.02 13:32 | buy | 11 | 0.10 | 193.452 | 0.000 | 0.000 | ||
22 | 2025.06.02 13:32 | modify | 11 | 0.10 | 193.452 | 0.000 | 193.852 | ||
23 | 2025.06.02 13:34 | buy | 12 | 0.10 | 193.483 | 0.000 | 0.000 | ||
24 | 2025.06.02 13:34 | modify | 12 | 0.10 | 193.483 | 0.000 | 193.883 | ||
25 | 2025.06.02 13:42 | buy | 13 | 0.10 | 193.332 | 0.000 | 0.000 | ||
26 | 2025.06.02 13:42 | modify | 13 | 0.10 | 193.332 | 0.000 | 193.732 | ||
27 | 2025.06.02 13:47 | buy | 14 | 0.10 | 193.301 | 0.000 | 0.000 | ||
28 | 2025.06.02 13:47 | modify | 14 | 0.10 | 193.301 | 0.000 | 193.701 | ||
29 | 2025.06.02 13:49 | buy | 15 | 0.10 | 193.263 | 0.000 | 0.000 | ||
30 | 2025.06.02 13:49 | modify | 15 | 0.10 | 193.263 | 0.000 | 193.663 | ||
31 | 2025.06.02 13:50 | buy | 16 | 0.10 | 193.235 | 0.000 | 0.000 | ||
32 | 2025.06.02 13:50 | modify | 16 | 0.10 | 193.235 | 0.000 | 193.635 | ||
33 | 2025.06.03 01:31 | t/p | 16 | 0.10 | 193.635 | 0.000 | 193.635 | 27.89 | 1027.89 |
34 | 2025.06.03 01:31 | t/p | 15 | 0.10 | 193.663 | 0.000 | 193.663 | 27.89 | 1055.78 |
35 | 2025.06.03 01:34 | t/p | 14 | 0.10 | 193.701 | 0.000 | 193.701 | 27.89 | 1083.67 |
36 | 2025.06.03 01:35 | t/p | 13 | 0.10 | 193.732 | 0.000 | 193.732 | 27.89 | 1111.56 |
37 | 2025.06.03 01:35 | t/p | 8 | 0.10 | 193.768 | 0.000 | 193.768 | 27.89 | 1139.44 |
38 | 2025.06.03 01:35 | t/p | 9 | 0.10 | 193.802 | 0.000 | 193.802 | 27.89 | 1167.33 |
39 | 2025.06.03 08:16 | t/p | 6 | 0.10 | 192.897 | 0.000 | 192.897 | 25.25 | 1192.59 |
40 | 2025.06.03 08:16 | t/p | 7 | 0.10 | 192.861 | 0.000 | 192.861 | 25.25 | 1217.84 |
41 | 2025.06.03 08:17 | t/p | 5 | 0.10 | 192.833 | 0.000 | 192.833 | 25.25 | 1243.09 |
42 | 2025.06.03 08:19 | t/p | 4 | 0.10 | 192.810 | 0.000 | 192.810 | 25.25 | 1268.34 |
43 | 2025.06.03 08:21 | t/p | 2 | 0.10 | 192.785 | 0.000 | 192.785 | 25.25 | 1293.59 |
44 | 2025.06.03 11:31 | buy | 17 | 0.10 | 193.211 | 0.000 | 0.000 | ||
45 | 2025.06.03 11:31 | modify | 17 | 0.10 | 193.211 | 0.000 | 193.611 | ||
46 | 2025.06.03 11:34 | buy | 18 | 0.10 | 193.182 | 0.000 | 0.000 | ||
47 | 2025.06.03 11:34 | modify | 18 | 0.10 | 193.182 | 0.000 | 193.582 | ||
48 | 2025.06.03 11:44 | buy | 19 | 0.10 | 193.246 | 0.000 | 0.000 | ||
49 | 2025.06.03 11:44 | modify | 19 | 0.10 | 193.246 | 0.000 | 193.646 | ||
50 | 2025.06.03 11:49 | buy | 20 | 0.10 | 193.273 | 0.000 | 0.000 | ||
51 | 2025.06.03 11:49 | modify | 20 | 0.10 | 193.273 | 0.000 | 193.673 | ||
52 | 2025.06.03 12:15 | buy | 21 | 0.10 | 193.306 | 0.000 | 0.000 | ||
53 | 2025.06.03 12:15 | modify | 21 | 0.10 | 193.306 | 0.000 | 193.706 | ||
54 | 2025.06.03 12:18 | buy | 22 | 0.10 | 193.335 | 0.000 | 0.000 | ||
55 | 2025.06.03 12:18 | modify | 22 | 0.10 | 193.335 | 0.000 | 193.735 | ||
56 | 2025.06.03 12:22 | buy | 23 | 0.10 | 193.363 | 0.000 | 0.000 | ||
57 | 2025.06.03 12:22 | modify | 23 | 0.10 | 193.363 | 0.000 | 193.763 | ||
58 | 2025.06.03 12:24 | buy | 24 | 0.10 | 193.393 | 0.000 | 0.000 | ||
59 | 2025.06.03 12:24 | modify | 24 | 0.10 | 193.393 | 0.000 | 193.793 | ||
60 | 2025.06.03 12:36 | buy | 25 | 0.10 | 193.537 | 0.000 | 0.000 | ||
61 | 2025.06.03 12:36 | modify | 25 | 0.10 | 193.537 | 0.000 | 193.937 | ||
62 | 2025.06.03 12:49 | t/p | 18 | 0.10 | 193.582 | 0.000 | 193.582 | 27.14 | 1320.73 |
63 | 2025.06.03 12:49 | buy | 26 | 0.10 | 193.629 | 0.000 | 0.000 | ||
64 | 2025.06.03 12:49 | modify | 26 | 0.10 | 193.629 | 0.000 | 194.029 | ||
65 | 2025.06.03 12:50 | t/p | 17 | 0.10 | 193.611 | 0.000 | 193.611 | 27.14 | 1347.87 |
66 | 2025.06.03 12:50 | buy | 27 | 0.10 | 193.656 | 0.000 | 0.000 | ||
67 | 2025.06.03 12:50 | modify | 27 | 0.10 | 193.656 | 0.000 | 194.056 | ||
68 | 2025.06.03 12:58 | t/p | 19 | 0.10 | 193.646 | 0.000 | 193.646 | 27.14 | 1375.01 |
69 | 2025.06.03 12:58 | buy | 28 | 0.10 | 193.698 | 0.000 | 0.000 | ||
70 | 2025.06.03 12:58 | modify | 28 | 0.10 | 193.698 | 0.000 | 194.098 | ||
71 | 2025.06.03 12:58 | t/p | 20 | 0.10 | 193.673 | 0.000 | 193.673 | 27.14 | 1402.15 |
72 | 2025.06.03 13:01 | buy | 29 | 0.10 | 193.725 | 0.000 | 0.000 | ||
73 | 2025.06.03 13:01 | modify | 29 | 0.10 | 193.725 | 0.000 | 194.125 | ||
74 | 2025.06.03 13:16 | t/p | 21 | 0.10 | 193.706 | 0.000 | 193.706 | 27.14 | 1429.29 |
75 | 2025.06.03 13:19 | buy | 30 | 0.10 | 193.758 | 0.000 | 0.000 | ||
76 | 2025.06.03 13:19 | modify | 30 | 0.10 | 193.758 | 0.000 | 194.158 | ||
77 | 2025.06.03 13:20 | t/p | 22 | 0.10 | 193.735 | 0.000 | 193.735 | 27.14 | 1456.43 |
78 | 2025.06.03 13:21 | buy | 31 | 0.10 | 193.785 | 0.000 | 0.000 | ||
79 | 2025.06.03 13:21 | modify | 31 | 0.10 | 193.785 | 0.000 | 194.185 | ||
80 | 2025.06.03 13:23 | t/p | 23 | 0.10 | 193.763 | 0.000 | 193.763 | 27.14 | 1483.57 |
81 | 2025.06.03 13:24 | buy | 32 | 0.10 | 193.821 | 0.000 | 0.000 | ||
82 | 2025.06.03 13:24 | modify | 32 | 0.10 | 193.821 | 0.000 | 194.221 | ||
83 | 2025.06.03 13:30 | t/p | 24 | 0.10 | 193.793 | 0.000 | 193.793 | 27.14 | 1510.71 |
84 | 2025.06.03 13:30 | t/p | 10 | 0.10 | 193.834 | 0.000 | 193.834 | 27.90 | 1538.61 |
85 | 2025.06.03 13:30 | buy | 33 | 0.10 | 193.871 | 0.000 | 0.000 | ||
86 | 2025.06.03 13:30 | modify | 33 | 0.10 | 193.871 | 0.000 | 194.271 | ||
87 | 2025.06.03 13:31 | buy | 34 | 0.10 | 193.837 | 0.000 | 0.000 | ||
88 | 2025.06.03 13:31 | modify | 34 | 0.10 | 193.837 | 0.000 | 194.237 | ||
89 | 2025.06.03 13:36 | t/p | 11 | 0.10 | 193.852 | 0.000 | 193.852 | 27.89 | 1566.50 |
90 | 2025.06.03 13:36 | buy | 35 | 0.10 | 193.909 | 0.000 | 0.000 | ||
91 | 2025.06.03 13:36 | modify | 35 | 0.10 | 193.909 | 0.000 | 194.309 | ||
92 | 2025.06.03 13:37 | t/p | 12 | 0.10 | 193.883 | 0.000 | 193.883 | 27.89 | 1594.39 |
93 | 2025.06.03 13:40 | buy | 36 | 0.10 | 193.933 | 0.000 | 0.000 | ||
94 | 2025.06.03 13:40 | modify | 36 | 0.10 | 193.933 | 0.000 | 194.333 | ||
95 | 2025.06.03 13:41 | t/p | 25 | 0.10 | 193.937 | 0.000 | 193.937 | 27.14 | 1621.53 |
96 | 2025.06.03 13:41 | buy | 37 | 0.10 | 193.992 | 0.000 | 0.000 | ||
97 | 2025.06.03 13:41 | modify | 37 | 0.10 | 193.992 | 0.000 | 194.392 | ||
98 | 2025.06.03 13:41 | buy | 38 | 0.10 | 194.031 | 0.000 | 0.000 | ||
99 | 2025.06.03 13:41 | modify | 38 | 0.10 | 194.031 | 0.000 | 194.431 | ||
100 | 2025.06.03 13:42 | buy | 39 | 0.10 | 194.052 | 0.000 | 0.000 | ||
101 | 2025.06.03 13:42 | modify | 39 | 0.10 | 194.052 | 0.000 | 194.452 | ||
102 | 2025.06.03 13:45 | t/p | 26 | 0.10 | 194.029 | 0.000 | 194.029 | 27.14 | 1648.67 |
103 | 2025.06.03 13:46 | buy | 40 | 0.10 | 194.085 | 0.000 | 0.000 | ||
104 | 2025.06.03 13:46 | modify | 40 | 0.10 | 194.085 | 0.000 | 194.485 | ||
105 | 2025.06.03 13:46 | t/p | 27 | 0.10 | 194.056 | 0.000 | 194.056 | 27.14 | 1675.81 |
106 | 2025.06.03 13:46 | buy | 41 | 0.10 | 194.122 | 0.000 | 0.000 | ||
107 | 2025.06.03 13:46 | modify | 41 | 0.10 | 194.122 | 0.000 | 194.522 | ||
108 | 2025.06.03 13:46 | t/p | 28 | 0.10 | 194.098 | 0.000 | 194.098 | 27.14 | 1702.95 |
109 | 2025.06.03 14:00 | t/p | 29 | 0.10 | 194.125 | 0.000 | 194.125 | 27.14 | 1730.09 |
110 | 2025.06.03 14:00 | t/p | 30 | 0.10 | 194.158 | 0.000 | 194.158 | 27.14 | 1757.23 |
111 | 2025.06.03 14:00 | t/p | 31 | 0.10 | 194.185 | 0.000 | 194.185 | 27.14 | 1784.37 |
112 | 2025.06.03 14:00 | t/p | 32 | 0.10 | 194.221 | 0.000 | 194.221 | 27.14 | 1811.51 |
113 | 2025.06.03 14:05 | t/p | 34 | 0.10 | 194.237 | 0.000 | 194.237 | 27.14 | 1838.65 |
114 | 2025.06.03 14:08 | t/p | 33 | 0.10 | 194.271 | 0.000 | 194.271 | 27.14 | 1865.79 |
115 | 2025.06.03 14:09 | t/p | 35 | 0.10 | 194.309 | 0.000 | 194.309 | 27.15 | 1892.94 |
116 | 2025.06.03 14:16 | t/p | 36 | 0.10 | 194.333 | 0.000 | 194.333 | 27.14 | 1920.08 |
117 | 2025.06.03 14:26 | t/p | 37 | 0.10 | 194.392 | 0.000 | 194.392 | 27.14 | 1947.22 |
118 | 2025.06.03 14:27 | t/p | 38 | 0.10 | 194.431 | 0.000 | 194.431 | 27.14 | 1974.36 |
119 | 2025.06.03 14:28 | t/p | 39 | 0.10 | 194.452 | 0.000 | 194.452 | 27.14 | 2001.50 |
120 | 2025.06.03 14:29 | t/p | 40 | 0.10 | 194.485 | 0.000 | 194.485 | 27.14 | 2028.64 |
121 | 2025.06.03 14:30 | t/p | 41 | 0.10 | 194.522 | 0.000 | 194.522 | 27.14 | 2055.78 |
122 | 2025.06.04 11:30 | buy | 42 | 0.10 | 195.053 | 0.000 | 0.000 | ||
123 | 2025.06.04 11:30 | modify | 42 | 0.10 | 195.053 | 0.000 | 195.453 | ||
124 | 2025.06.04 11:31 | buy | 43 | 0.10 | 195.072 | 0.000 | 0.000 | ||
125 | 2025.06.04 11:31 | modify | 43 | 0.10 | 195.072 | 0.000 | 195.472 | ||
126 | 2025.06.04 11:36 | buy | 44 | 0.10 | 195.104 | 0.000 | 0.000 | ||
127 | 2025.06.04 11:36 | modify | 44 | 0.10 | 195.104 | 0.000 | 195.504 | ||
128 | 2025.06.04 11:51 | buy | 45 | 0.10 | 195.010 | 0.000 | 0.000 | ||
129 | 2025.06.04 11:51 | modify | 45 | 0.10 | 195.010 | 0.000 | 195.410 | ||
130 | 2025.06.04 11:53 | buy | 46 | 0.10 | 194.978 | 0.000 | 0.000 | ||
131 | 2025.06.04 11:53 | modify | 46 | 0.10 | 194.978 | 0.000 | 195.378 | ||
132 | 2025.06.04 12:15 | buy | 47 | 0.10 | 194.868 | 0.000 | 0.000 | ||
133 | 2025.06.04 12:15 | modify | 47 | 0.10 | 194.868 | 0.000 | 195.268 | ||
134 | 2025.06.04 12:15 | buy | 48 | 0.10 | 194.774 | 0.000 | 0.000 | ||
135 | 2025.06.04 12:15 | modify | 48 | 0.10 | 194.774 | 0.000 | 195.174 | ||
136 | 2025.06.04 12:15 | buy | 49 | 0.10 | 194.619 | 0.000 | 0.000 | ||
137 | 2025.06.04 12:15 | modify | 49 | 0.10 | 194.619 | 0.000 | 195.019 | ||
138 | 2025.06.04 12:15 | buy | 50 | 0.10 | 194.650 | 0.000 | 0.000 | ||
139 | 2025.06.04 12:15 | modify | 50 | 0.10 | 194.650 | 0.000 | 195.050 | ||
140 | 2025.06.04 12:15 | buy | 51 | 0.10 | 194.743 | 0.000 | 0.000 | ||
141 | 2025.06.04 12:15 | modify | 51 | 0.10 | 194.743 | 0.000 | 195.143 | ||
142 | 2025.06.04 12:16 | buy | 52 | 0.10 | 194.582 | 0.000 | 0.000 | ||
143 | 2025.06.04 12:16 | modify | 52 | 0.10 | 194.582 | 0.000 | 194.982 | ||
144 | 2025.06.04 12:18 | buy | 53 | 0.10 | 194.715 | 0.000 | 0.000 | ||
145 | 2025.06.04 12:18 | modify | 53 | 0.10 | 194.715 | 0.000 | 195.115 | ||
146 | 2025.06.04 12:18 | buy | 54 | 0.10 | 194.678 | 0.000 | 0.000 | ||
147 | 2025.06.04 12:18 | modify | 54 | 0.10 | 194.678 | 0.000 | 195.078 | ||
148 | 2025.06.04 13:00 | sell | 55 | 0.10 | 194.410 | 0.000 | 0.000 | ||
149 | 2025.06.04 13:00 | modify | 55 | 0.10 | 194.410 | 0.000 | 194.010 | ||
150 | 2025.06.04 13:00 | sell | 56 | 0.10 | 194.443 | 0.000 | 0.000 | ||
151 | 2025.06.04 13:00 | modify | 56 | 0.10 | 194.443 | 0.000 | 194.043 | ||
152 | 2025.06.04 13:01 | sell | 57 | 0.10 | 194.462 | 0.000 | 0.000 | ||
153 | 2025.06.04 13:01 | modify | 57 | 0.10 | 194.462 | 0.000 | 194.062 | ||
154 | 2025.06.04 13:03 | sell | 58 | 0.10 | 194.496 | 0.000 | 0.000 | ||
155 | 2025.06.04 13:03 | modify | 58 | 0.10 | 194.496 | 0.000 | 194.096 | ||
156 | 2025.06.04 13:33 | sell | 59 | 0.10 | 194.523 | 0.000 | 0.000 | ||
157 | 2025.06.04 13:33 | modify | 59 | 0.10 | 194.523 | 0.000 | 194.123 | ||
158 | 2025.06.04 13:33 | sell | 60 | 0.10 | 194.552 | 0.000 | 0.000 | ||
159 | 2025.06.04 13:33 | modify | 60 | 0.10 | 194.552 | 0.000 | 194.152 | ||
160 | 2025.06.04 13:34 | sell | 61 | 0.10 | 194.590 | 0.000 | 0.000 | ||
161 | 2025.06.04 13:34 | modify | 61 | 0.10 | 194.590 | 0.000 | 194.190 | ||
162 | 2025.06.04 13:36 | sell | 62 | 0.10 | 194.624 | 0.000 | 0.000 | ||
163 | 2025.06.04 13:36 | modify | 62 | 0.10 | 194.624 | 0.000 | 194.224 | ||
164 | 2025.06.04 13:36 | sell | 63 | 0.10 | 194.654 | 0.000 | 0.000 | ||
165 | 2025.06.04 13:36 | modify | 63 | 0.10 | 194.654 | 0.000 | 194.254 | ||
166 | 2025.06.04 13:49 | sell | 64 | 0.10 | 194.678 | 0.000 | 0.000 | ||
167 | 2025.06.04 13:49 | modify | 64 | 0.10 | 194.678 | 0.000 | 194.278 | ||
168 | 2025.06.04 14:00 | t/p | 60 | 0.10 | 194.152 | 0.000 | 194.152 | 27.14 | 2082.92 |
169 | 2025.06.04 14:00 | t/p | 61 | 0.10 | 194.190 | 0.000 | 194.190 | 27.14 | 2110.06 |
170 | 2025.06.04 14:00 | t/p | 62 | 0.10 | 194.224 | 0.000 | 194.224 | 27.14 | 2137.20 |
171 | 2025.06.04 14:00 | t/p | 63 | 0.10 | 194.254 | 0.000 | 194.254 | 27.14 | 2164.34 |
172 | 2025.06.04 14:00 | t/p | 64 | 0.10 | 194.278 | 0.000 | 194.278 | 27.14 | 2191.48 |
173 | 2025.06.04 14:26 | t/p | 59 | 0.10 | 194.123 | 0.000 | 194.123 | 27.14 | 2218.62 |
174 | 2025.06.04 15:20 | t/p | 58 | 0.10 | 194.096 | 0.000 | 194.096 | 27.14 | 2245.76 |
175 | 2025.06.04 15:21 | t/p | 57 | 0.10 | 194.062 | 0.000 | 194.062 | 27.14 | 2272.90 |
176 | 2025.06.04 15:21 | t/p | 56 | 0.10 | 194.043 | 0.000 | 194.043 | 27.13 | 2300.03 |
177 | 2025.06.04 15:24 | t/p | 55 | 0.10 | 194.010 | 0.000 | 194.010 | 27.14 | 2327.17 |
178 | 2025.06.05 11:30 | sell | 65 | 0.10 | 194.376 | 0.000 | 0.000 | ||
179 | 2025.06.05 11:30 | modify | 65 | 0.10 | 194.376 | 0.000 | 193.976 | ||
180 | 2025.06.05 11:31 | sell | 66 | 0.10 | 194.403 | 0.000 | 0.000 | ||
181 | 2025.06.05 11:31 | modify | 66 | 0.10 | 194.403 | 0.000 | 194.003 | ||
182 | 2025.06.05 11:34 | sell | 67 | 0.10 | 194.433 | 0.000 | 0.000 | ||
183 | 2025.06.05 11:34 | modify | 67 | 0.10 | 194.433 | 0.000 | 194.033 | ||
184 | 2025.06.05 11:38 | sell | 68 | 0.10 | 194.467 | 0.000 | 0.000 | ||
185 | 2025.06.05 11:38 | modify | 68 | 0.10 | 194.467 | 0.000 | 194.067 | ||
186 | 2025.06.05 11:41 | sell | 69 | 0.10 | 194.492 | 0.000 | 0.000 | ||
187 | 2025.06.05 11:41 | modify | 69 | 0.10 | 194.492 | 0.000 | 194.092 | ||
188 | 2025.06.05 12:29 | sell | 70 | 0.10 | 194.525 | 0.000 | 0.000 | ||
189 | 2025.06.05 12:29 | modify | 70 | 0.10 | 194.525 | 0.000 | 194.125 | ||
190 | 2025.06.05 12:30 | buy | 71 | 0.10 | 194.502 | 0.000 | 0.000 | ||
191 | 2025.06.05 12:30 | modify | 71 | 0.10 | 194.502 | 0.000 | 194.902 | ||
192 | 2025.06.05 12:30 | buy | 72 | 0.10 | 194.377 | 0.000 | 0.000 | ||
193 | 2025.06.05 12:30 | modify | 72 | 0.10 | 194.377 | 0.000 | 194.777 | ||
194 | 2025.06.05 12:30 | buy | 73 | 0.10 | 194.284 | 0.000 | 0.000 | ||
195 | 2025.06.05 12:30 | modify | 73 | 0.10 | 194.284 | 0.000 | 194.684 | ||
196 | 2025.06.05 12:30 | buy | 74 | 0.10 | 194.159 | 0.000 | 0.000 | ||
197 | 2025.06.05 12:30 | modify | 74 | 0.10 | 194.159 | 0.000 | 194.559 | ||
198 | 2025.06.05 12:30 | buy | 75 | 0.10 | 194.190 | 0.000 | 0.000 | ||
199 | 2025.06.05 12:30 | modify | 75 | 0.10 | 194.190 | 0.000 | 194.590 | ||
200 | 2025.06.05 12:31 | t/p | 70 | 0.10 | 194.125 | 0.000 | 194.125 | 27.14 | 2354.31 |
201 | 2025.06.05 12:32 | t/p | 69 | 0.10 | 194.092 | 0.000 | 194.092 | 27.14 | 2381.45 |
202 | 2025.06.05 12:40 | buy | 76 | 0.10 | 194.331 | 0.000 | 0.000 | ||
203 | 2025.06.05 12:40 | modify | 76 | 0.10 | 194.331 | 0.000 | 194.731 | ||
204 | 2025.06.05 12:49 | buy | 77 | 0.10 | 194.535 | 0.000 | 0.000 | ||
205 | 2025.06.05 12:49 | modify | 77 | 0.10 | 194.535 | 0.000 | 194.935 | ||
206 | 2025.06.05 12:49 | t/p | 74 | 0.10 | 194.559 | 0.000 | 194.559 | 27.14 | 2408.59 |
207 | 2025.06.05 12:49 | t/p | 75 | 0.10 | 194.590 | 0.000 | 194.590 | 27.14 | 2435.73 |
208 | 2025.06.05 12:49 | t/p | 73 | 0.10 | 194.684 | 0.000 | 194.684 | 27.14 | 2462.87 |
209 | 2025.06.05 12:50 | t/p | 76 | 0.10 | 194.731 | 0.000 | 194.731 | 27.14 | 2490.01 |
210 | 2025.06.05 12:50 | t/p | 72 | 0.10 | 194.777 | 0.000 | 194.777 | 27.14 | 2517.15 |
211 | 2025.06.05 12:50 | t/p | 71 | 0.10 | 194.902 | 0.000 | 194.902 | 27.14 | 2544.29 |
212 | 2025.06.05 12:50 | buy | 78 | 0.10 | 194.962 | 0.000 | 0.000 | ||
213 | 2025.06.05 12:50 | modify | 78 | 0.10 | 194.962 | 0.000 | 195.362 | ||
214 | 2025.06.05 12:50 | t/p | 52 | 0.10 | 194.982 | 0.000 | 194.982 | 29.39 | 2573.68 |
215 | 2025.06.05 12:50 | t/p | 77 | 0.10 | 194.935 | 0.000 | 194.935 | 27.14 | 2600.82 |
216 | 2025.06.05 12:51 | buy | 79 | 0.10 | 194.804 | 0.000 | 0.000 | ||
217 | 2025.06.05 12:51 | modify | 79 | 0.10 | 194.804 | 0.000 | 195.204 | ||
218 | 2025.06.05 12:51 | buy | 80 | 0.10 | 194.818 | 0.000 | 0.000 | ||
219 | 2025.06.05 12:51 | modify | 80 | 0.10 | 194.818 | 0.000 | 195.218 | ||
220 | 2025.06.05 12:52 | buy | 81 | 0.10 | 194.902 | 0.000 | 0.000 | ||
221 | 2025.06.05 12:52 | modify | 81 | 0.10 | 194.902 | 0.000 | 195.302 | ||
222 | 2025.06.05 12:52 | buy | 82 | 0.10 | 194.930 | 0.000 | 0.000 | ||
223 | 2025.06.05 12:52 | modify | 82 | 0.10 | 194.930 | 0.000 | 195.330 | ||
224 | 2025.06.05 13:34 | buy | 83 | 0.10 | 194.587 | 0.000 | 0.000 | ||
225 | 2025.06.05 13:34 | modify | 83 | 0.10 | 194.587 | 0.000 | 194.987 | ||
226 | 2025.06.05 13:34 | buy | 84 | 0.10 | 194.559 | 0.000 | 0.000 | ||
227 | 2025.06.05 13:34 | modify | 84 | 0.10 | 194.559 | 0.000 | 194.959 | ||
228 | 2025.06.05 13:34 | buy | 85 | 0.10 | 194.523 | 0.000 | 0.000 | ||
229 | 2025.06.05 13:34 | modify | 85 | 0.10 | 194.523 | 0.000 | 194.923 | ||
230 | 2025.06.05 13:45 | sell | 86 | 0.10 | 194.549 | 0.000 | 0.000 | ||
231 | 2025.06.05 13:45 | modify | 86 | 0.10 | 194.549 | 0.000 | 194.149 | ||
232 | 2025.06.05 13:45 | sell | 87 | 0.10 | 194.512 | 0.000 | 0.000 | ||
233 | 2025.06.05 13:45 | modify | 87 | 0.10 | 194.512 | 0.000 | 194.112 | ||
234 | 2025.06.05 13:46 | sell | 88 | 0.10 | 194.492 | 0.000 | 0.000 | ||
235 | 2025.06.05 13:46 | modify | 88 | 0.10 | 194.492 | 0.000 | 194.092 | ||
236 | 2025.06.05 13:54 | sell | 89 | 0.10 | 194.590 | 0.000 | 0.000 | ||
237 | 2025.06.05 13:54 | modify | 89 | 0.10 | 194.590 | 0.000 | 194.190 | ||
238 | 2025.06.05 14:38 | t/p | 85 | 0.10 | 194.923 | 0.000 | 194.923 | 27.14 | 2627.96 |
239 | 2025.06.05 14:38 | t/p | 84 | 0.10 | 194.959 | 0.000 | 194.959 | 27.14 | 2655.10 |
240 | 2025.06.05 14:39 | t/p | 83 | 0.10 | 194.987 | 0.000 | 194.987 | 27.14 | 2682.24 |
241 | 2025.06.05 14:41 | t/p | 49 | 0.10 | 195.019 | 0.000 | 195.019 | 29.39 | 2711.62 |
242 | 2025.06.05 14:42 | t/p | 50 | 0.10 | 195.050 | 0.000 | 195.050 | 29.40 | 2741.02 |
243 | 2025.06.05 14:46 | t/p | 54 | 0.10 | 195.078 | 0.000 | 195.078 | 29.40 | 2770.42 |
244 | 2025.06.05 15:01 | t/p | 53 | 0.10 | 195.115 | 0.000 | 195.115 | 29.40 | 2799.81 |
245 | 2025.06.05 15:11 | t/p | 51 | 0.10 | 195.143 | 0.000 | 195.143 | 29.40 | 2829.21 |
246 | 2025.06.05 15:12 | t/p | 48 | 0.10 | 195.174 | 0.000 | 195.174 | 29.39 | 2858.60 |
247 | 2025.06.05 15:12 | t/p | 79 | 0.10 | 195.204 | 0.000 | 195.204 | 27.14 | 2885.74 |
248 | 2025.06.05 15:14 | t/p | 80 | 0.10 | 195.218 | 0.000 | 195.218 | 27.14 | 2912.88 |
249 | 2025.06.05 15:14 | t/p | 47 | 0.10 | 195.268 | 0.000 | 195.268 | 29.39 | 2942.26 |
250 | 2025.06.05 15:17 | t/p | 81 | 0.10 | 195.302 | 0.000 | 195.302 | 27.14 | 2969.40 |
251 | 2025.06.05 15:30 | t/p | 82 | 0.10 | 195.330 | 0.000 | 195.330 | 27.14 | 2996.54 |
252 | 2025.06.05 15:32 | t/p | 78 | 0.10 | 195.362 | 0.000 | 195.362 | 27.15 | 3023.69 |
253 | 2025.06.05 15:40 | t/p | 46 | 0.10 | 195.378 | 0.000 | 195.378 | 29.39 | 3053.08 |
254 | 2025.06.05 15:40 | t/p | 45 | 0.10 | 195.410 | 0.000 | 195.410 | 29.39 | 3082.46 |
255 | 2025.06.05 15:44 | t/p | 42 | 0.10 | 195.453 | 0.000 | 195.453 | 29.39 | 3111.85 |
256 | 2025.06.05 16:00 | t/p | 43 | 0.10 | 195.472 | 0.000 | 195.472 | 29.39 | 3141.24 |
257 | 2025.06.06 11:30 | buy | 90 | 0.10 | 195.288 | 0.000 | 0.000 | ||
258 | 2025.06.06 11:30 | modify | 90 | 0.10 | 195.288 | 0.000 | 195.688 | ||
259 | 2025.06.06 11:32 | buy | 91 | 0.10 | 195.313 | 0.000 | 0.000 | ||
260 | 2025.06.06 11:32 | modify | 91 | 0.10 | 195.313 | 0.000 | 195.713 | ||
261 | 2025.06.06 11:34 | buy | 92 | 0.10 | 195.343 | 0.000 | 0.000 | ||
262 | 2025.06.06 11:34 | modify | 92 | 0.10 | 195.343 | 0.000 | 195.743 | ||
263 | 2025.06.06 11:39 | buy | 93 | 0.10 | 195.373 | 0.000 | 0.000 | ||
264 | 2025.06.06 11:39 | modify | 93 | 0.10 | 195.373 | 0.000 | 195.773 | ||
265 | 2025.06.06 11:40 | buy | 94 | 0.10 | 195.405 | 0.000 | 0.000 | ||
266 | 2025.06.06 11:40 | modify | 94 | 0.10 | 195.405 | 0.000 | 195.805 | ||
267 | 2025.06.06 11:41 | buy | 95 | 0.10 | 195.435 | 0.000 | 0.000 | ||
268 | 2025.06.06 11:41 | modify | 95 | 0.10 | 195.435 | 0.000 | 195.835 | ||
269 | 2025.06.06 12:26 | buy | 96 | 0.10 | 195.467 | 0.000 | 0.000 | ||
270 | 2025.06.06 12:26 | modify | 96 | 0.10 | 195.467 | 0.000 | 195.867 | ||
271 | 2025.06.06 12:30 | buy | 97 | 0.10 | 195.243 | 0.000 | 0.000 | ||
272 | 2025.06.06 12:30 | modify | 97 | 0.10 | 195.243 | 0.000 | 195.643 | ||
273 | 2025.06.06 12:30 | t/p | 44 | 0.10 | 195.504 | 0.000 | 195.504 | 30.14 | 3171.37 |
274 | 2025.06.06 12:30 | t/p | 97 | 0.10 | 195.643 | 0.000 | 195.643 | 27.14 | 3198.51 |
275 | 2025.06.06 12:30 | buy | 98 | 0.10 | 195.647 | 0.000 | 0.000 | ||
276 | 2025.06.06 12:30 | modify | 98 | 0.10 | 195.647 | 0.000 | 196.047 | ||
277 | 2025.06.06 12:31 | buy | 99 | 0.10 | 195.685 | 0.000 | 0.000 | ||
278 | 2025.06.06 12:31 | modify | 99 | 0.10 | 195.685 | 0.000 | 196.085 | ||
279 | 2025.06.06 12:31 | buy | 100 | 0.10 | 195.707 | 0.000 | 0.000 | ||
280 | 2025.06.06 12:31 | modify | 100 | 0.10 | 195.707 | 0.000 | 196.107 | ||
281 | 2025.06.06 12:32 | buy | 101 | 0.10 | 195.611 | 0.000 | 0.000 | ||
282 | 2025.06.06 12:32 | modify | 101 | 0.10 | 195.611 | 0.000 | 196.011 | ||
283 | 2025.06.06 12:32 | buy | 102 | 0.10 | 195.552 | 0.000 | 0.000 | ||
284 | 2025.06.06 12:32 | modify | 102 | 0.10 | 195.552 | 0.000 | 195.952 | ||
285 | 2025.06.06 12:32 | buy | 103 | 0.10 | 195.492 | 0.000 | 0.000 | ||
286 | 2025.06.06 12:32 | modify | 103 | 0.10 | 195.492 | 0.000 | 195.892 | ||
287 | 2025.06.06 12:33 | buy | 104 | 0.10 | 195.583 | 0.000 | 0.000 | ||
288 | 2025.06.06 12:33 | modify | 104 | 0.10 | 195.583 | 0.000 | 195.983 | ||
289 | 2025.06.06 12:34 | buy | 105 | 0.10 | 195.526 | 0.000 | 0.000 | ||
290 | 2025.06.06 12:34 | modify | 105 | 0.10 | 195.526 | 0.000 | 195.926 | ||
291 | 2025.06.06 12:38 | t/p | 90 | 0.10 | 195.688 | 0.000 | 195.688 | 27.15 | 3225.66 |
292 | 2025.06.06 12:38 | t/p | 91 | 0.10 | 195.713 | 0.000 | 195.713 | 27.14 | 3252.80 |
293 | 2025.06.06 12:39 | buy | 106 | 0.10 | 195.734 | 0.000 | 0.000 | ||
294 | 2025.06.06 12:39 | modify | 106 | 0.10 | 195.734 | 0.000 | 196.134 | ||
295 | 2025.06.06 12:39 | buy | 107 | 0.10 | 195.771 | 0.000 | 0.000 | ||
296 | 2025.06.06 12:39 | modify | 107 | 0.10 | 195.771 | 0.000 | 196.171 | ||
297 | 2025.06.06 12:39 | t/p | 92 | 0.10 | 195.743 | 0.000 | 195.743 | 27.14 | 3279.94 |
298 | 2025.06.06 12:39 | buy | 108 | 0.10 | 195.783 | 0.000 | 0.000 | ||
299 | 2025.06.06 12:39 | modify | 108 | 0.10 | 195.783 | 0.000 | 196.183 | ||
300 | 2025.06.06 12:59 | t/p | 93 | 0.10 | 195.773 | 0.000 | 195.773 | 27.14 | 3307.08 |
301 | 2025.06.06 13:00 | t/p | 94 | 0.10 | 195.805 | 0.000 | 195.805 | 27.14 | 3334.22 |
302 | 2025.06.06 13:00 | t/p | 95 | 0.10 | 195.835 | 0.000 | 195.835 | 27.14 | 3361.36 |
303 | 2025.06.06 13:00 | t/p | 96 | 0.10 | 195.867 | 0.000 | 195.867 | 27.14 | 3388.50 |
304 | 2025.06.06 13:00 | buy | 109 | 0.10 | 195.915 | 0.000 | 0.000 | ||
305 | 2025.06.06 13:00 | modify | 109 | 0.10 | 195.915 | 0.000 | 196.315 | ||
306 | 2025.06.06 13:00 | buy | 110 | 0.10 | 195.867 | 0.000 | 0.000 | ||
307 | 2025.06.06 13:00 | modify | 110 | 0.10 | 195.867 | 0.000 | 196.267 | ||
308 | 2025.06.06 13:02 | buy | 111 | 0.10 | 195.848 | 0.000 | 0.000 | ||
309 | 2025.06.06 13:02 | modify | 111 | 0.10 | 195.848 | 0.000 | 196.248 | ||
310 | 2025.06.06 13:05 | buy | 112 | 0.10 | 195.820 | 0.000 | 0.000 | ||
311 | 2025.06.06 13:05 | modify | 112 | 0.10 | 195.820 | 0.000 | 196.220 | ||
312 | 2025.06.06 13:37 | t/p | 103 | 0.10 | 195.892 | 0.000 | 195.892 | 27.14 | 3415.64 |
313 | 2025.06.06 13:40 | t/p | 105 | 0.10 | 195.926 | 0.000 | 195.926 | 27.14 | 3442.78 |
314 | 2025.06.06 13:40 | t/p | 102 | 0.10 | 195.952 | 0.000 | 195.952 | 27.14 | 3469.92 |
315 | 2025.06.06 13:40 | buy | 113 | 0.10 | 195.959 | 0.000 | 0.000 | ||
316 | 2025.06.06 13:40 | modify | 113 | 0.10 | 195.959 | 0.000 | 196.359 | ||
317 | 2025.06.06 13:41 | buy | 114 | 0.10 | 196.008 | 0.000 | 0.000 | ||
318 | 2025.06.06 13:41 | modify | 114 | 0.10 | 196.008 | 0.000 | 196.408 | ||
319 | 2025.06.06 13:43 | t/p | 104 | 0.10 | 195.983 | 0.000 | 195.983 | 27.14 | 3497.06 |
320 | 2025.06.06 13:43 | buy | 115 | 0.10 | 196.034 | 0.000 | 0.000 | ||
321 | 2025.06.06 13:43 | modify | 115 | 0.10 | 196.034 | 0.000 | 196.434 | ||
322 | 2025.06.06 13:43 | t/p | 101 | 0.10 | 196.011 | 0.000 | 196.011 | 27.14 | 3524.20 |
323 | 2025.06.06 13:45 | buy | 116 | 0.10 | 196.066 | 0.000 | 0.000 | ||
324 | 2025.06.06 13:45 | modify | 116 | 0.10 | 196.066 | 0.000 | 196.466 | ||
325 | 2025.06.06 13:57 | buy | 117 | 0.10 | 195.947 | 0.000 | 0.000 | ||
326 | 2025.06.06 13:57 | modify | 117 | 0.10 | 195.947 | 0.000 | 196.347 | ||
327 | 2025.06.06 14:04 | t/p | 98 | 0.10 | 196.047 | 0.000 | 196.047 | 27.14 | 3551.34 |
328 | 2025.06.06 14:05 | t/p | 99 | 0.10 | 196.085 | 0.000 | 196.085 | 27.14 | 3578.48 |
329 | 2025.06.06 14:05 | t/p | 100 | 0.10 | 196.107 | 0.000 | 196.107 | 27.15 | 3605.63 |
330 | 2025.06.06 14:07 | t/p | 106 | 0.10 | 196.134 | 0.000 | 196.134 | 27.14 | 3632.77 |
331 | 2025.06.06 15:13 | t/p | 107 | 0.10 | 196.171 | 0.000 | 196.171 | 27.14 | 3659.91 |
332 | 2025.06.06 15:13 | t/p | 108 | 0.10 | 196.183 | 0.000 | 196.183 | 27.14 | 3687.05 |
333 | 2025.06.09 11:30 | sell | 118 | 0.10 | 195.695 | 0.000 | 0.000 | ||
334 | 2025.06.09 11:30 | modify | 118 | 0.10 | 195.695 | 0.000 | 195.295 | ||
335 | 2025.06.09 11:33 | sell | 119 | 0.10 | 195.729 | 0.000 | 0.000 | ||
336 | 2025.06.09 11:33 | modify | 119 | 0.10 | 195.729 | 0.000 | 195.329 | ||
337 | 2025.06.09 11:33 | sell | 120 | 0.10 | 195.742 | 0.000 | 0.000 | ||
338 | 2025.06.09 11:33 | modify | 120 | 0.10 | 195.742 | 0.000 | 195.342 | ||
339 | 2025.06.09 11:38 | sell | 121 | 0.10 | 195.784 | 0.000 | 0.000 | ||
340 | 2025.06.09 11:38 | modify | 121 | 0.10 | 195.784 | 0.000 | 195.384 | ||
341 | 2025.06.09 11:40 | sell | 122 | 0.10 | 195.818 | 0.000 | 0.000 | ||
342 | 2025.06.09 11:40 | modify | 122 | 0.10 | 195.818 | 0.000 | 195.418 | ||
343 | 2025.06.09 11:41 | sell | 123 | 0.10 | 195.847 | 0.000 | 0.000 | ||
344 | 2025.06.09 11:41 | modify | 123 | 0.10 | 195.847 | 0.000 | 195.447 | ||
345 | 2025.06.09 11:41 | sell | 124 | 0.10 | 195.881 | 0.000 | 0.000 | ||
346 | 2025.06.09 11:41 | modify | 124 | 0.10 | 195.881 | 0.000 | 195.481 | ||
347 | 2025.06.09 11:42 | sell | 125 | 0.10 | 195.903 | 0.000 | 0.000 | ||
348 | 2025.06.09 11:42 | modify | 125 | 0.10 | 195.903 | 0.000 | 195.503 | ||
349 | 2025.06.09 11:51 | sell | 126 | 0.10 | 195.932 | 0.000 | 0.000 | ||
350 | 2025.06.09 11:51 | modify | 126 | 0.10 | 195.932 | 0.000 | 195.532 | ||
351 | 2025.06.09 11:54 | sell | 127 | 0.10 | 195.975 | 0.000 | 0.000 | ||
352 | 2025.06.09 11:54 | modify | 127 | 0.10 | 195.975 | 0.000 | 195.575 | ||
353 | 2025.06.09 11:55 | sell | 128 | 0.10 | 195.992 | 0.000 | 0.000 | ||
354 | 2025.06.09 11:55 | modify | 128 | 0.10 | 195.992 | 0.000 | 195.592 | ||
355 | 2025.06.09 12:15 | buy | 129 | 0.10 | 195.760 | 0.000 | 0.000 | ||
356 | 2025.06.09 12:15 | modify | 129 | 0.10 | 195.760 | 0.000 | 196.160 | ||
357 | 2025.06.09 12:17 | buy | 130 | 0.10 | 195.792 | 0.000 | 0.000 | ||
358 | 2025.06.09 12:17 | modify | 130 | 0.10 | 195.792 | 0.000 | 196.192 | ||
359 | 2025.06.09 12:18 | buy | 131 | 0.10 | 195.731 | 0.000 | 0.000 | ||
360 | 2025.06.09 12:18 | modify | 131 | 0.10 | 195.731 | 0.000 | 196.131 | ||
361 | 2025.06.09 12:26 | buy | 132 | 0.10 | 195.696 | 0.000 | 0.000 | ||
362 | 2025.06.09 12:26 | modify | 132 | 0.10 | 195.696 | 0.000 | 196.096 | ||
363 | 2025.06.10 01:37 | t/p | 132 | 0.10 | 196.096 | 0.000 | 196.096 | 27.89 | 3714.94 |
364 | 2025.06.10 01:38 | t/p | 131 | 0.10 | 196.131 | 0.000 | 196.131 | 27.89 | 3742.83 |
365 | 2025.06.10 01:39 | t/p | 129 | 0.10 | 196.160 | 0.000 | 196.160 | 27.89 | 3770.72 |
366 | 2025.06.10 01:49 | t/p | 130 | 0.10 | 196.192 | 0.000 | 196.192 | 27.89 | 3798.61 |
367 | 2025.06.10 01:50 | t/p | 112 | 0.10 | 196.220 | 0.000 | 196.220 | 28.64 | 3827.25 |
368 | 2025.06.10 02:00 | t/p | 110 | 0.10 | 196.267 | 0.000 | 196.267 | 28.64 | 3855.88 |
369 | 2025.06.10 02:00 | t/p | 111 | 0.10 | 196.248 | 0.000 | 196.248 | 28.64 | 3884.52 |
370 | 2025.06.10 02:00 | t/p | 109 | 0.10 | 196.315 | 0.000 | 196.315 | 28.64 | 3913.16 |
371 | 2025.06.10 02:00 | t/p | 113 | 0.10 | 196.359 | 0.000 | 196.359 | 28.65 | 3941.81 |
372 | 2025.06.10 02:00 | t/p | 117 | 0.10 | 196.347 | 0.000 | 196.347 | 28.64 | 3970.44 |
373 | 2025.06.10 02:00 | t/p | 114 | 0.10 | 196.408 | 0.000 | 196.408 | 28.64 | 3999.08 |
374 | 2025.06.10 02:07 | t/p | 115 | 0.10 | 196.434 | 0.000 | 196.434 | 28.64 | 4027.72 |
375 | 2025.06.10 06:02 | t/p | 128 | 0.10 | 195.592 | 0.000 | 195.592 | 25.25 | 4052.97 |
376 | 2025.06.10 06:12 | t/p | 127 | 0.10 | 195.575 | 0.000 | 195.575 | 25.25 | 4078.22 |
377 | 2025.06.10 06:13 | t/p | 126 | 0.10 | 195.532 | 0.000 | 195.532 | 25.25 | 4103.48 |
378 | 2025.06.10 06:14 | t/p | 125 | 0.10 | 195.503 | 0.000 | 195.503 | 25.25 | 4128.73 |
379 | 2025.06.10 06:15 | t/p | 124 | 0.10 | 195.481 | 0.000 | 195.481 | 25.25 | 4153.98 |
380 | 2025.06.10 06:16 | t/p | 123 | 0.10 | 195.447 | 0.000 | 195.447 | 25.25 | 4179.23 |
381 | 2025.06.10 06:18 | t/p | 122 | 0.10 | 195.418 | 0.000 | 195.418 | 25.24 | 4204.47 |
382 | 2025.06.10 06:31 | t/p | 121 | 0.10 | 195.384 | 0.000 | 195.384 | 25.25 | 4229.73 |
383 | 2025.06.10 06:31 | t/p | 120 | 0.10 | 195.342 | 0.000 | 195.342 | 25.25 | 4254.98 |
384 | 2025.06.10 06:32 | t/p | 119 | 0.10 | 195.329 | 0.000 | 195.329 | 25.25 | 4280.23 |
385 | 2025.06.10 06:32 | t/p | 118 | 0.10 | 195.295 | 0.000 | 195.295 | 25.25 | 4305.48 |
386 | 2025.06.10 11:30 | buy | 133 | 0.10 | 195.162 | 0.000 | 0.000 | ||
387 | 2025.06.10 11:30 | modify | 133 | 0.10 | 195.162 | 0.000 | 195.562 | ||
388 | 2025.06.10 11:30 | buy | 134 | 0.10 | 195.129 | 0.000 | 0.000 | ||
389 | 2025.06.10 11:30 | modify | 134 | 0.10 | 195.129 | 0.000 | 195.529 | ||
390 | 2025.06.10 11:35 | buy | 135 | 0.10 | 195.198 | 0.000 | 0.000 | ||
391 | 2025.06.10 11:35 | modify | 135 | 0.10 | 195.198 | 0.000 | 195.598 | ||
392 | 2025.06.10 11:43 | buy | 136 | 0.10 | 195.093 | 0.000 | 0.000 | ||
393 | 2025.06.10 11:43 | modify | 136 | 0.10 | 195.093 | 0.000 | 195.493 | ||
394 | 2025.06.10 11:44 | buy | 137 | 0.10 | 195.070 | 0.000 | 0.000 | ||
395 | 2025.06.10 11:44 | modify | 137 | 0.10 | 195.070 | 0.000 | 195.470 | ||
396 | 2025.06.10 11:54 | buy | 138 | 0.10 | 195.233 | 0.000 | 0.000 | ||
397 | 2025.06.10 11:54 | modify | 138 | 0.10 | 195.233 | 0.000 | 195.633 | ||
398 | 2025.06.10 11:54 | buy | 139 | 0.10 | 195.258 | 0.000 | 0.000 | ||
399 | 2025.06.10 11:54 | modify | 139 | 0.10 | 195.258 | 0.000 | 195.658 | ||
400 | 2025.06.10 11:57 | buy | 140 | 0.10 | 195.285 | 0.000 | 0.000 | ||
401 | 2025.06.10 11:57 | modify | 140 | 0.10 | 195.285 | 0.000 | 195.685 | ||
402 | 2025.06.10 11:59 | buy | 141 | 0.10 | 195.313 | 0.000 | 0.000 | ||
403 | 2025.06.10 11:59 | modify | 141 | 0.10 | 195.313 | 0.000 | 195.713 | ||
404 | 2025.06.10 12:15 | sell | 142 | 0.10 | 195.183 | 0.000 | 0.000 | ||
405 | 2025.06.10 12:15 | modify | 142 | 0.10 | 195.183 | 0.000 | 194.783 | ||
406 | 2025.06.10 12:17 | sell | 143 | 0.10 | 195.213 | 0.000 | 0.000 | ||
407 | 2025.06.10 12:17 | modify | 143 | 0.10 | 195.213 | 0.000 | 194.813 | ||
408 | 2025.06.10 12:19 | sell | 144 | 0.10 | 195.243 | 0.000 | 0.000 | ||
409 | 2025.06.10 12:19 | modify | 144 | 0.10 | 195.243 | 0.000 | 194.843 | ||
410 | 2025.06.10 12:21 | sell | 145 | 0.10 | 195.277 | 0.000 | 0.000 | ||
411 | 2025.06.10 12:21 | modify | 145 | 0.10 | 195.277 | 0.000 | 194.877 | ||
412 | 2025.06.10 12:55 | sell | 146 | 0.10 | 195.309 | 0.000 | 0.000 | ||
413 | 2025.06.10 12:55 | modify | 146 | 0.10 | 195.309 | 0.000 | 194.909 | ||
414 | 2025.06.10 12:57 | sell | 147 | 0.10 | 195.343 | 0.000 | 0.000 | ||
415 | 2025.06.10 12:57 | modify | 147 | 0.10 | 195.343 | 0.000 | 194.943 | ||
416 | 2025.06.10 12:57 | sell | 148 | 0.10 | 195.354 | 0.000 | 0.000 | ||
417 | 2025.06.10 12:57 | modify | 148 | 0.10 | 195.354 | 0.000 | 194.954 | ||
418 | 2025.06.10 13:00 | buy | 149 | 0.10 | 195.439 | 0.000 | 0.000 | ||
419 | 2025.06.10 13:00 | modify | 149 | 0.10 | 195.439 | 0.000 | 195.839 | ||
420 | 2025.06.10 13:02 | buy | 150 | 0.10 | 195.398 | 0.000 | 0.000 | ||
421 | 2025.06.10 13:02 | modify | 150 | 0.10 | 195.398 | 0.000 | 195.798 | ||
422 | 2025.06.10 13:05 | buy | 151 | 0.10 | 195.462 | 0.000 | 0.000 | ||
423 | 2025.06.10 13:05 | modify | 151 | 0.10 | 195.462 | 0.000 | 195.862 | ||
424 | 2025.06.10 13:07 | buy | 152 | 0.10 | 195.498 | 0.000 | 0.000 | ||
425 | 2025.06.10 13:07 | modify | 152 | 0.10 | 195.498 | 0.000 | 195.898 | ||
426 | 2025.06.10 13:07 | t/p | 137 | 0.10 | 195.470 | 0.000 | 195.470 | 27.14 | 4332.62 |
427 | 2025.06.10 13:07 | t/p | 136 | 0.10 | 195.493 | 0.000 | 195.493 | 27.14 | 4359.76 |
428 | 2025.06.10 13:07 | buy | 153 | 0.10 | 195.535 | 0.000 | 0.000 | ||
429 | 2025.06.10 13:07 | modify | 153 | 0.10 | 195.535 | 0.000 | 195.935 | ||
430 | 2025.06.10 13:07 | buy | 154 | 0.10 | 195.554 | 0.000 | 0.000 | ||
431 | 2025.06.10 13:07 | modify | 154 | 0.10 | 195.554 | 0.000 | 195.954 | ||
432 | 2025.06.10 13:15 | sell | 155 | 0.10 | 195.415 | 0.000 | 0.000 | ||
433 | 2025.06.10 13:15 | modify | 155 | 0.10 | 195.415 | 0.000 | 195.015 | ||
434 | 2025.06.10 13:20 | sell | 156 | 0.10 | 195.391 | 0.000 | 0.000 | ||
435 | 2025.06.10 13:20 | modify | 156 | 0.10 | 195.391 | 0.000 | 194.991 | ||
436 | 2025.06.10 13:22 | sell | 157 | 0.10 | 195.458 | 0.000 | 0.000 | ||
437 | 2025.06.10 13:22 | modify | 157 | 0.10 | 195.458 | 0.000 | 195.058 | ||
438 | 2025.06.10 13:28 | sell | 158 | 0.10 | 195.475 | 0.000 | 0.000 | ||
439 | 2025.06.10 13:28 | modify | 158 | 0.10 | 195.475 | 0.000 | 195.075 | ||
440 | 2025.06.10 13:42 | sell | 159 | 0.10 | 195.523 | 0.000 | 0.000 | ||
441 | 2025.06.10 13:42 | modify | 159 | 0.10 | 195.523 | 0.000 | 195.123 | ||
442 | 2025.06.10 13:42 | t/p | 134 | 0.10 | 195.529 | 0.000 | 195.529 | 27.14 | 4386.90 |
443 | 2025.06.10 13:48 | buy | 160 | 0.10 | 195.594 | 0.000 | 0.000 | ||
444 | 2025.06.10 13:48 | modify | 160 | 0.10 | 195.594 | 0.000 | 195.994 | ||
445 | 2025.06.10 13:48 | t/p | 133 | 0.10 | 195.562 | 0.000 | 195.562 | 27.15 | 4414.05 |
446 | 2025.06.10 13:49 | buy | 161 | 0.10 | 195.618 | 0.000 | 0.000 | ||
447 | 2025.06.10 13:49 | modify | 161 | 0.10 | 195.618 | 0.000 | 196.018 | ||
448 | 2025.06.10 13:49 | t/p | 135 | 0.10 | 195.598 | 0.000 | 195.598 | 27.14 | 4441.19 |
449 | 2025.06.10 13:50 | buy | 162 | 0.10 | 195.652 | 0.000 | 0.000 | ||
450 | 2025.06.10 13:50 | modify | 162 | 0.10 | 195.652 | 0.000 | 196.052 | ||
451 | 2025.06.10 13:52 | t/p | 138 | 0.10 | 195.633 | 0.000 | 195.633 | 27.14 | 4468.33 |
452 | 2025.06.10 13:52 | buy | 163 | 0.10 | 195.681 | 0.000 | 0.000 | ||
453 | 2025.06.10 13:52 | modify | 163 | 0.10 | 195.681 | 0.000 | 196.081 | ||
454 | 2025.06.10 13:52 | t/p | 139 | 0.10 | 195.658 | 0.000 | 195.658 | 27.14 | 4495.47 |
455 | 2025.06.10 13:52 | buy | 164 | 0.10 | 195.702 | 0.000 | 0.000 | ||
456 | 2025.06.10 13:52 | modify | 164 | 0.10 | 195.702 | 0.000 | 196.102 | ||
457 | 2025.06.10 14:03 | t/p | 140 | 0.10 | 195.685 | 0.000 | 195.685 | 27.14 | 4522.61 |
458 | 2025.06.10 14:20 | t/p | 141 | 0.10 | 195.713 | 0.000 | 195.713 | 27.14 | 4549.75 |
459 | 2025.06.10 14:29 | t/p | 150 | 0.10 | 195.798 | 0.000 | 195.798 | 27.14 | 4576.89 |
460 | 2025.06.10 14:29 | t/p | 149 | 0.10 | 195.839 | 0.000 | 195.839 | 27.14 | 4604.03 |
461 | 2025.06.10 14:30 | t/p | 151 | 0.10 | 195.862 | 0.000 | 195.862 | 27.14 | 4631.17 |
462 | 2025.06.10 23:16 | t/p | 152 | 0.10 | 195.898 | 0.000 | 195.898 | 27.14 | 4658.31 |
463 | 2025.06.11 11:31 | buy | 165 | 0.10 | 195.891 | 0.000 | 0.000 | ||
464 | 2025.06.11 11:31 | modify | 165 | 0.10 | 195.891 | 0.000 | 196.291 | ||
465 | 2025.06.11 11:32 | buy | 166 | 0.10 | 195.921 | 0.000 | 0.000 | ||
466 | 2025.06.11 11:32 | modify | 166 | 0.10 | 195.921 | 0.000 | 196.321 | ||
467 | 2025.06.11 11:36 | buy | 167 | 0.10 | 195.943 | 0.000 | 0.000 | ||
468 | 2025.06.11 11:36 | modify | 167 | 0.10 | 195.943 | 0.000 | 196.343 | ||
469 | 2025.06.11 11:38 | t/p | 153 | 0.10 | 195.935 | 0.000 | 195.935 | 27.90 | 4686.21 |
470 | 2025.06.11 11:38 | buy | 168 | 0.10 | 195.978 | 0.000 | 0.000 | ||
471 | 2025.06.11 11:38 | modify | 168 | 0.10 | 195.978 | 0.000 | 196.378 | ||
472 | 2025.06.11 11:42 | t/p | 154 | 0.10 | 195.954 | 0.000 | 195.954 | 27.89 | 4714.10 |
473 | 2025.06.11 11:44 | buy | 169 | 0.10 | 196.002 | 0.000 | 0.000 | ||
474 | 2025.06.11 11:44 | modify | 169 | 0.10 | 196.002 | 0.000 | 196.402 | ||
475 | 2025.06.11 11:45 | t/p | 160 | 0.10 | 195.994 | 0.000 | 195.994 | 27.89 | 4741.99 |
476 | 2025.06.11 11:45 | buy | 170 | 0.10 | 196.041 | 0.000 | 0.000 | ||
477 | 2025.06.11 11:45 | modify | 170 | 0.10 | 196.041 | 0.000 | 196.441 | ||
478 | 2025.06.11 11:51 | t/p | 161 | 0.10 | 196.018 | 0.000 | 196.018 | 27.89 | 4769.88 |
479 | 2025.06.11 11:55 | t/p | 162 | 0.10 | 196.052 | 0.000 | 196.052 | 27.89 | 4797.77 |
480 | 2025.06.11 11:55 | buy | 171 | 0.10 | 196.093 | 0.000 | 0.000 | ||
481 | 2025.06.11 11:55 | modify | 171 | 0.10 | 196.093 | 0.000 | 196.493 | ||
482 | 2025.06.11 12:04 | t/p | 163 | 0.10 | 196.081 | 0.000 | 196.081 | 27.89 | 4825.66 |
483 | 2025.06.11 12:04 | t/p | 164 | 0.10 | 196.102 | 0.000 | 196.102 | 27.89 | 4853.54 |
484 | 2025.06.11 12:04 | buy | 172 | 0.10 | 196.147 | 0.000 | 0.000 | ||
485 | 2025.06.11 12:04 | modify | 172 | 0.10 | 196.147 | 0.000 | 196.547 | ||
486 | 2025.06.11 12:04 | buy | 173 | 0.10 | 196.282 | 0.000 | 0.000 | ||
487 | 2025.06.11 12:04 | modify | 173 | 0.10 | 196.282 | 0.000 | 196.682 | ||
488 | 2025.06.11 12:04 | buy | 174 | 0.10 | 196.248 | 0.000 | 0.000 | ||
489 | 2025.06.11 12:04 | modify | 174 | 0.10 | 196.248 | 0.000 | 196.648 | ||
490 | 2025.06.11 12:05 | buy | 175 | 0.10 | 196.182 | 0.000 | 0.000 | ||
491 | 2025.06.11 12:05 | modify | 175 | 0.10 | 196.182 | 0.000 | 196.582 | ||
492 | 2025.06.11 12:05 | buy | 176 | 0.10 | 196.215 | 0.000 | 0.000 | ||
493 | 2025.06.11 12:05 | modify | 176 | 0.10 | 196.215 | 0.000 | 196.615 | ||
494 | 2025.06.11 12:06 | buy | 177 | 0.10 | 196.131 | 0.000 | 0.000 | ||
495 | 2025.06.11 12:06 | modify | 177 | 0.10 | 196.131 | 0.000 | 196.531 | ||
496 | 2025.06.11 12:30 | buy | 178 | 0.10 | 195.719 | 0.000 | 0.000 | ||
497 | 2025.06.11 12:30 | modify | 178 | 0.10 | 195.719 | 0.000 | 196.119 | ||
498 | 2025.06.11 12:30 | buy | 179 | 0.10 | 195.754 | 0.000 | 0.000 | ||
499 | 2025.06.11 12:30 | modify | 179 | 0.10 | 195.754 | 0.000 | 196.154 | ||
500 | 2025.06.11 12:30 | buy | 180 | 0.10 | 195.861 | 0.000 | 0.000 | ||
501 | 2025.06.11 12:30 | modify | 180 | 0.10 | 195.861 | 0.000 | 196.261 | ||
502 | 2025.06.11 12:32 | buy | 181 | 0.10 | 195.812 | 0.000 | 0.000 | ||
503 | 2025.06.11 12:32 | modify | 181 | 0.10 | 195.812 | 0.000 | 196.212 | ||
504 | 2025.06.11 12:33 | buy | 182 | 0.10 | 195.791 | 0.000 | 0.000 | ||
505 | 2025.06.11 12:33 | modify | 182 | 0.10 | 195.791 | 0.000 | 196.191 | ||
506 | 2025.06.11 12:33 | buy | 183 | 0.10 | 195.666 | 0.000 | 0.000 | ||
507 | 2025.06.11 12:33 | modify | 183 | 0.10 | 195.666 | 0.000 | 196.066 | ||
508 | 2025.06.11 12:33 | buy | 184 | 0.10 | 195.715 | 0.000 | 0.000 | ||
509 | 2025.06.11 12:33 | modify | 184 | 0.10 | 195.715 | 0.000 | 196.115 | ||
510 | 2025.06.11 12:35 | buy | 185 | 0.10 | 195.597 | 0.000 | 0.000 | ||
511 | 2025.06.11 12:35 | modify | 185 | 0.10 | 195.597 | 0.000 | 195.997 | ||
512 | 2025.06.11 12:37 | buy | 186 | 0.10 | 195.653 | 0.000 | 0.000 | ||
513 | 2025.06.11 12:37 | modify | 186 | 0.10 | 195.653 | 0.000 | 196.053 | ||
514 | 2025.06.11 12:45 | buy | 187 | 0.10 | 195.572 | 0.000 | 0.000 | ||
515 | 2025.06.11 12:45 | modify | 187 | 0.10 | 195.572 | 0.000 | 195.972 | ||
516 | 2025.06.11 13:44 | t/p | 187 | 0.10 | 195.972 | 0.000 | 195.972 | 27.15 | 4880.69 |
517 | 2025.06.11 13:44 | t/p | 185 | 0.10 | 195.997 | 0.000 | 195.997 | 27.14 | 4907.83 |
518 | 2025.06.11 13:45 | sell | 188 | 0.10 | 196.017 | 0.000 | 0.000 | ||
519 | 2025.06.11 13:45 | modify | 188 | 0.10 | 196.017 | 0.000 | 195.617 | ||
520 | 2025.06.11 13:46 | sell | 189 | 0.10 | 195.997 | 0.000 | 0.000 | ||
521 | 2025.06.11 13:46 | modify | 189 | 0.10 | 195.997 | 0.000 | 195.597 | ||
522 | 2025.06.11 13:50 | sell | 190 | 0.10 | 195.961 | 0.000 | 0.000 | ||
523 | 2025.06.11 13:50 | modify | 190 | 0.10 | 195.961 | 0.000 | 195.561 | ||
524 | 2025.06.11 13:52 | sell | 191 | 0.10 | 195.928 | 0.000 | 0.000 | ||
525 | 2025.06.11 13:52 | modify | 191 | 0.10 | 195.928 | 0.000 | 195.528 | ||
526 | 2025.06.11 13:59 | t/p | 186 | 0.10 | 196.053 | 0.000 | 196.053 | 27.14 | 4934.97 |
527 | 2025.06.11 13:59 | sell | 192 | 0.10 | 196.060 | 0.000 | 0.000 | ||
528 | 2025.06.11 13:59 | modify | 192 | 0.10 | 196.060 | 0.000 | 195.660 | ||
529 | 2025.06.11 13:59 | t/p | 183 | 0.10 | 196.066 | 0.000 | 196.066 | 27.14 | 4962.11 |
530 | 2025.06.11 13:59 | sell | 193 | 0.10 | 196.074 | 0.000 | 0.000 | ||
531 | 2025.06.11 13:59 | modify | 193 | 0.10 | 196.074 | 0.000 | 195.674 | ||
532 | 2025.06.11 14:00 | t/p | 178 | 0.10 | 196.119 | 0.000 | 196.119 | 27.14 | 4989.25 |
533 | 2025.06.11 14:00 | t/p | 184 | 0.10 | 196.115 | 0.000 | 196.115 | 27.14 | 5016.39 |
534 | 2025.06.11 14:14 | t/p | 179 | 0.10 | 196.154 | 0.000 | 196.154 | 27.15 | 5043.54 |
535 | 2025.06.11 14:15 | t/p | 182 | 0.10 | 196.191 | 0.000 | 196.191 | 27.15 | 5070.69 |
536 | 2025.06.11 14:16 | t/p | 181 | 0.10 | 196.212 | 0.000 | 196.212 | 27.14 | 5097.83 |
537 | 2025.06.11 18:17 | t/p | 192 | 0.10 | 195.660 | 0.000 | 195.660 | 27.14 | 5124.97 |
538 | 2025.06.11 18:17 | t/p | 193 | 0.10 | 195.674 | 0.000 | 195.674 | 27.14 | 5152.11 |
539 | 2025.06.11 23:05 | t/p | 188 | 0.10 | 195.617 | 0.000 | 195.617 | 27.14 | 5179.25 |
540 | 2025.06.12 00:01 | t/p | 189 | 0.10 | 195.597 | 0.000 | 195.597 | 21.48 | 5200.73 |
541 | 2025.06.12 01:14 | t/p | 190 | 0.10 | 195.561 | 0.000 | 195.561 | 21.48 | 5222.21 |
542 | 2025.06.12 01:15 | t/p | 191 | 0.10 | 195.528 | 0.000 | 195.528 | 21.48 | 5243.68 |
543 | 2025.06.12 06:00 | t/p | 159 | 0.10 | 195.123 | 0.000 | 195.123 | 19.59 | 5263.27 |
544 | 2025.06.12 06:01 | t/p | 158 | 0.10 | 195.075 | 0.000 | 195.075 | 19.59 | 5282.86 |
545 | 2025.06.12 06:07 | t/p | 157 | 0.10 | 195.058 | 0.000 | 195.058 | 19.59 | 5302.45 |
546 | 2025.06.12 06:09 | t/p | 155 | 0.10 | 195.015 | 0.000 | 195.015 | 19.59 | 5322.04 |
547 | 2025.06.12 06:28 | t/p | 156 | 0.10 | 194.991 | 0.000 | 194.991 | 19.59 | 5341.63 |
548 | 2025.06.12 06:29 | t/p | 148 | 0.10 | 194.954 | 0.000 | 194.954 | 19.59 | 5361.22 |
549 | 2025.06.12 06:31 | t/p | 147 | 0.10 | 194.943 | 0.000 | 194.943 | 19.59 | 5380.81 |
550 | 2025.06.12 06:31 | t/p | 146 | 0.10 | 194.909 | 0.000 | 194.909 | 19.59 | 5400.39 |
551 | 2025.06.12 06:34 | t/p | 145 | 0.10 | 194.877 | 0.000 | 194.877 | 19.59 | 5419.98 |
552 | 2025.06.12 06:34 | t/p | 144 | 0.10 | 194.843 | 0.000 | 194.843 | 19.59 | 5439.57 |
553 | 2025.06.12 08:04 | t/p | 143 | 0.10 | 194.813 | 0.000 | 194.813 | 19.59 | 5459.16 |
554 | 2025.06.12 08:04 | t/p | 142 | 0.10 | 194.783 | 0.000 | 194.783 | 19.59 | 5478.75 |
555 | 2025.06.12 11:30 | buy | 194 | 0.10 | 195.092 | 0.000 | 0.000 | ||
556 | 2025.06.12 11:30 | modify | 194 | 0.10 | 195.092 | 0.000 | 195.492 | ||
557 | 2025.06.12 11:32 | buy | 195 | 0.10 | 195.136 | 0.000 | 0.000 | ||
558 | 2025.06.12 11:32 | modify | 195 | 0.10 | 195.136 | 0.000 | 195.536 | ||
559 | 2025.06.12 11:32 | buy | 196 | 0.10 | 195.163 | 0.000 | 0.000 | ||
560 | 2025.06.12 11:32 | modify | 196 | 0.10 | 195.163 | 0.000 | 195.563 | ||
561 | 2025.06.12 11:34 | buy | 197 | 0.10 | 195.198 | 0.000 | 0.000 | ||
562 | 2025.06.12 11:34 | modify | 197 | 0.10 | 195.198 | 0.000 | 195.598 | ||
563 | 2025.06.12 11:35 | buy | 198 | 0.10 | 195.227 | 0.000 | 0.000 | ||
564 | 2025.06.12 11:35 | modify | 198 | 0.10 | 195.227 | 0.000 | 195.627 | ||
565 | 2025.06.12 11:41 | buy | 199 | 0.10 | 195.254 | 0.000 | 0.000 | ||
566 | 2025.06.12 11:41 | modify | 199 | 0.10 | 195.254 | 0.000 | 195.654 | ||
567 | 2025.06.12 11:43 | buy | 200 | 0.10 | 195.282 | 0.000 | 0.000 | ||
568 | 2025.06.12 11:43 | modify | 200 | 0.10 | 195.282 | 0.000 | 195.682 | ||
569 | 2025.06.12 11:45 | sell | 201 | 0.10 | 195.218 | 0.000 | 0.000 | ||
570 | 2025.06.12 11:45 | modify | 201 | 0.10 | 195.218 | 0.000 | 194.818 | ||
571 | 2025.06.12 11:46 | sell | 202 | 0.10 | 195.247 | 0.000 | 0.000 | ||
572 | 2025.06.12 11:46 | modify | 202 | 0.10 | 195.247 | 0.000 | 194.847 | ||
573 | 2025.06.12 11:46 | sell | 203 | 0.10 | 195.275 | 0.000 | 0.000 | ||
574 | 2025.06.12 11:46 | modify | 203 | 0.10 | 195.275 | 0.000 | 194.875 | ||
575 | 2025.06.12 11:51 | sell | 204 | 0.10 | 195.181 | 0.000 | 0.000 | ||
576 | 2025.06.12 11:51 | modify | 204 | 0.10 | 195.181 | 0.000 | 194.781 | ||
577 | 2025.06.12 11:52 | sell | 205 | 0.10 | 195.146 | 0.000 | 0.000 | ||
578 | 2025.06.12 11:52 | modify | 205 | 0.10 | 195.146 | 0.000 | 194.746 | ||
579 | 2025.06.12 12:16 | sell | 206 | 0.10 | 195.116 | 0.000 | 0.000 | ||
580 | 2025.06.12 12:16 | modify | 206 | 0.10 | 195.116 | 0.000 | 194.716 | ||
581 | 2025.06.12 12:30 | sell | 207 | 0.10 | 195.020 | 0.000 | 0.000 | ||
582 | 2025.06.12 12:30 | modify | 207 | 0.10 | 195.020 | 0.000 | 194.620 | ||
583 | 2025.06.12 12:30 | sell | 208 | 0.10 | 195.095 | 0.000 | 0.000 | ||
584 | 2025.06.12 12:30 | modify | 208 | 0.10 | 195.095 | 0.000 | 194.695 | ||
585 | 2025.06.12 12:30 | sell | 209 | 0.10 | 195.052 | 0.000 | 0.000 | ||
586 | 2025.06.12 12:30 | modify | 209 | 0.10 | 195.052 | 0.000 | 194.652 | ||
587 | 2025.06.12 12:32 | sell | 210 | 0.10 | 194.967 | 0.000 | 0.000 | ||
588 | 2025.06.12 12:32 | modify | 210 | 0.10 | 194.967 | 0.000 | 194.567 | ||
589 | 2025.06.12 12:32 | sell | 211 | 0.10 | 195.005 | 0.000 | 0.000 | ||
590 | 2025.06.12 12:32 | modify | 211 | 0.10 | 195.005 | 0.000 | 194.605 | ||
591 | 2025.06.12 12:33 | sell | 212 | 0.10 | 194.929 | 0.000 | 0.000 | ||
592 | 2025.06.12 12:33 | modify | 212 | 0.10 | 194.929 | 0.000 | 194.529 | ||
593 | 2025.06.12 12:45 | buy | 213 | 0.10 | 195.078 | 0.000 | 0.000 | ||
594 | 2025.06.12 12:45 | modify | 213 | 0.10 | 195.078 | 0.000 | 195.478 | ||
595 | 2025.06.12 12:51 | buy | 214 | 0.10 | 195.027 | 0.000 | 0.000 | ||
596 | 2025.06.12 12:51 | modify | 214 | 0.10 | 195.027 | 0.000 | 195.427 | ||
597 | 2025.06.12 12:52 | buy | 215 | 0.10 | 195.011 | 0.000 | 0.000 | ||
598 | 2025.06.12 12:52 | modify | 215 | 0.10 | 195.011 | 0.000 | 195.411 | ||
599 | 2025.06.12 13:40 | buy | 216 | 0.10 | 194.951 | 0.000 | 0.000 | ||
600 | 2025.06.12 13:40 | modify | 216 | 0.10 | 194.951 | 0.000 | 195.351 | ||
601 | 2025.06.12 13:40 | buy | 217 | 0.10 | 194.984 | 0.000 | 0.000 | ||
602 | 2025.06.12 13:40 | modify | 217 | 0.10 | 194.984 | 0.000 | 195.384 | ||
603 | 2025.06.12 14:18 | t/p | 216 | 0.10 | 195.351 | 0.000 | 195.351 | 27.14 | 5505.89 |
604 | 2025.06.12 14:18 | t/p | 217 | 0.10 | 195.384 | 0.000 | 195.384 | 27.14 | 5533.03 |
605 | 2025.06.12 14:21 | t/p | 215 | 0.10 | 195.411 | 0.000 | 195.411 | 27.14 | 5560.17 |
606 | 2025.06.12 14:21 | t/p | 214 | 0.10 | 195.427 | 0.000 | 195.427 | 27.15 | 5587.32 |
607 | 2025.06.12 14:35 | t/p | 213 | 0.10 | 195.478 | 0.000 | 195.478 | 27.15 | 5614.47 |
608 | 2025.06.12 14:35 | t/p | 194 | 0.10 | 195.492 | 0.000 | 195.492 | 27.15 | 5641.62 |
609 | 2025.06.13 00:04 | t/p | 202 | 0.10 | 194.847 | 0.000 | 194.847 | 25.25 | 5666.87 |
610 | 2025.06.13 00:04 | t/p | 203 | 0.10 | 194.875 | 0.000 | 194.875 | 25.25 | 5692.12 |
611 | 2025.06.13 00:04 | t/p | 201 | 0.10 | 194.818 | 0.000 | 194.818 | 25.25 | 5717.38 |
612 | 2025.06.13 00:04 | t/p | 204 | 0.10 | 194.781 | 0.000 | 194.781 | 25.25 | 5742.63 |
613 | 2025.06.13 00:05 | t/p | 205 | 0.10 | 194.746 | 0.000 | 194.746 | 25.25 | 5767.88 |
614 | 2025.06.13 00:05 | t/p | 206 | 0.10 | 194.716 | 0.000 | 194.716 | 25.25 | 5793.13 |
615 | 2025.06.13 00:07 | t/p | 208 | 0.10 | 194.695 | 0.000 | 194.695 | 25.25 | 5818.38 |
616 | 2025.06.13 00:07 | t/p | 209 | 0.10 | 194.652 | 0.000 | 194.652 | 25.25 | 5843.64 |
617 | 2025.06.13 00:09 | t/p | 207 | 0.10 | 194.620 | 0.000 | 194.620 | 25.25 | 5868.89 |
618 | 2025.06.13 00:12 | t/p | 211 | 0.10 | 194.605 | 0.000 | 194.605 | 25.24 | 5894.13 |
619 | 2025.06.13 00:13 | t/p | 210 | 0.10 | 194.567 | 0.000 | 194.567 | 25.25 | 5919.38 |
620 | 2025.06.13 00:15 | t/p | 212 | 0.10 | 194.529 | 0.000 | 194.529 | 25.25 | 5944.64 |
621 | 2025.06.13 00:33 | t/p | 89 | 0.10 | 194.190 | 0.000 | 194.190 | 12.04 | 5956.67 |
622 | 2025.06.13 00:35 | t/p | 86 | 0.10 | 194.149 | 0.000 | 194.149 | 12.04 | 5968.71 |
623 | 2025.06.13 00:35 | t/p | 87 | 0.10 | 194.112 | 0.000 | 194.112 | 12.04 | 5980.75 |
624 | 2025.06.13 00:35 | t/p | 88 | 0.10 | 194.092 | 0.000 | 194.092 | 12.04 | 5992.79 |
625 | 2025.06.13 00:36 | t/p | 68 | 0.10 | 194.067 | 0.000 | 194.067 | 12.04 | 6004.82 |
626 | 2025.06.13 00:36 | t/p | 67 | 0.10 | 194.033 | 0.000 | 194.033 | 12.04 | 6016.86 |
627 | 2025.06.13 00:36 | t/p | 65 | 0.10 | 193.976 | 0.000 | 193.976 | 12.04 | 6028.90 |
628 | 2025.06.13 00:36 | t/p | 66 | 0.10 | 194.003 | 0.000 | 194.003 | 12.04 | 6040.94 |
629 | 2025.06.13 11:30 | buy | 218 | 0.10 | 195.324 | 0.000 | 0.000 | ||
630 | 2025.06.13 11:30 | modify | 218 | 0.10 | 195.324 | 0.000 | 195.724 | ||
631 | 2025.06.13 11:34 | buy | 219 | 0.10 | 195.349 | 0.000 | 0.000 | ||
632 | 2025.06.13 11:34 | modify | 219 | 0.10 | 195.349 | 0.000 | 195.749 | ||
633 | 2025.06.13 11:34 | buy | 220 | 0.10 | 195.378 | 0.000 | 0.000 | ||
634 | 2025.06.13 11:34 | modify | 220 | 0.10 | 195.378 | 0.000 | 195.778 | ||
635 | 2025.06.13 11:35 | buy | 221 | 0.10 | 195.406 | 0.000 | 0.000 | ||
636 | 2025.06.13 11:35 | modify | 221 | 0.10 | 195.406 | 0.000 | 195.806 | ||
637 | 2025.06.13 11:36 | buy | 222 | 0.10 | 195.434 | 0.000 | 0.000 | ||
638 | 2025.06.13 11:36 | modify | 222 | 0.10 | 195.434 | 0.000 | 195.834 | ||
639 | 2025.06.13 11:36 | buy | 223 | 0.10 | 195.465 | 0.000 | 0.000 | ||
640 | 2025.06.13 11:36 | modify | 223 | 0.10 | 195.465 | 0.000 | 195.865 | ||
641 | 2025.06.13 12:13 | buy | 224 | 0.10 | 195.111 | 0.000 | 0.000 | ||
642 | 2025.06.13 12:13 | modify | 224 | 0.10 | 195.111 | 0.000 | 195.511 | ||
643 | 2025.06.13 12:20 | buy | 225 | 0.10 | 195.065 | 0.000 | 0.000 | ||
644 | 2025.06.13 12:20 | modify | 225 | 0.10 | 195.065 | 0.000 | 195.465 | ||
645 | 2025.06.13 12:20 | buy | 226 | 0.10 | 195.045 | 0.000 | 0.000 | ||
646 | 2025.06.13 12:20 | modify | 226 | 0.10 | 195.045 | 0.000 | 195.445 | ||
647 | 2025.06.13 13:00 | sell | 227 | 0.10 | 195.266 | 0.000 | 0.000 | ||
648 | 2025.06.13 13:00 | modify | 227 | 0.10 | 195.266 | 0.000 | 194.866 | ||
649 | 2025.06.13 13:01 | sell | 228 | 0.10 | 195.314 | 0.000 | 0.000 | ||
650 | 2025.06.13 13:01 | modify | 228 | 0.10 | 195.314 | 0.000 | 194.914 | ||
651 | 2025.06.13 13:09 | sell | 229 | 0.10 | 195.240 | 0.000 | 0.000 | ||
652 | 2025.06.13 13:09 | modify | 229 | 0.10 | 195.240 | 0.000 | 194.840 | ||
653 | 2025.06.13 13:10 | sell | 230 | 0.10 | 195.207 | 0.000 | 0.000 | ||
654 | 2025.06.13 13:10 | modify | 230 | 0.10 | 195.207 | 0.000 | 194.807 | ||
655 | 2025.06.13 13:19 | sell | 231 | 0.10 | 195.182 | 0.000 | 0.000 | ||
656 | 2025.06.13 13:19 | modify | 231 | 0.10 | 195.182 | 0.000 | 194.782 | ||
657 | 2025.06.13 13:29 | sell | 232 | 0.10 | 195.334 | 0.000 | 0.000 | ||
658 | 2025.06.13 13:29 | modify | 232 | 0.10 | 195.334 | 0.000 | 194.934 | ||
659 | 2025.06.13 13:31 | sell | 233 | 0.10 | 195.373 | 0.000 | 0.000 | ||
660 | 2025.06.13 13:31 | modify | 233 | 0.10 | 195.373 | 0.000 | 194.973 | ||
661 | 2025.06.13 13:31 | sell | 234 | 0.10 | 195.406 | 0.000 | 0.000 | ||
662 | 2025.06.13 13:31 | modify | 234 | 0.10 | 195.406 | 0.000 | 195.006 | ||
663 | 2025.06.13 13:43 | sell | 235 | 0.10 | 195.162 | 0.000 | 0.000 | ||
664 | 2025.06.13 13:43 | modify | 235 | 0.10 | 195.162 | 0.000 | 194.762 | ||
665 | 2025.06.13 13:45 | sell | 236 | 0.10 | 195.122 | 0.000 | 0.000 | ||
666 | 2025.06.13 13:45 | modify | 236 | 0.10 | 195.122 | 0.000 | 194.722 | ||
667 | 2025.06.13 13:45 | sell | 237 | 0.10 | 195.099 | 0.000 | 0.000 | ||
668 | 2025.06.13 13:45 | modify | 237 | 0.10 | 195.099 | 0.000 | 194.699 | ||
669 | 2025.06.13 13:46 | sell | 238 | 0.10 | 195.061 | 0.000 | 0.000 | ||
670 | 2025.06.13 13:46 | modify | 238 | 0.10 | 195.061 | 0.000 | 194.661 | ||
671 | 2025.06.13 13:49 | sell | 239 | 0.10 | 195.029 | 0.000 | 0.000 | ||
672 | 2025.06.13 13:49 | modify | 239 | 0.10 | 195.029 | 0.000 | 194.629 | ||
673 | 2025.06.13 13:50 | sell | 240 | 0.10 | 195.001 | 0.000 | 0.000 | ||
674 | 2025.06.13 13:50 | modify | 240 | 0.10 | 195.001 | 0.000 | 194.601 | ||
675 | 2025.06.13 14:25 | t/p | 226 | 0.10 | 195.445 | 0.000 | 195.445 | 27.14 | 6068.08 |
676 | 2025.06.13 14:40 | t/p | 225 | 0.10 | 195.465 | 0.000 | 195.465 | 27.14 | 6095.22 |
677 | 2025.06.13 14:42 | t/p | 224 | 0.10 | 195.511 | 0.000 | 195.511 | 27.15 | 6122.37 |
678 | 2025.06.13 14:42 | t/p | 195 | 0.10 | 195.536 | 0.000 | 195.536 | 27.89 | 6150.25 |
679 | 2025.06.13 14:47 | t/p | 196 | 0.10 | 195.563 | 0.000 | 195.563 | 27.89 | 6178.14 |
680 | 2025.06.13 14:55 | t/p | 197 | 0.10 | 195.598 | 0.000 | 195.598 | 27.89 | 6206.03 |
681 | 2025.06.13 14:57 | t/p | 198 | 0.10 | 195.627 | 0.000 | 195.627 | 27.89 | 6233.92 |
682 | 2025.06.13 14:58 | t/p | 199 | 0.10 | 195.654 | 0.000 | 195.654 | 27.89 | 6261.81 |
683 | 2025.06.13 14:58 | t/p | 200 | 0.10 | 195.682 | 0.000 | 195.682 | 27.89 | 6289.70 |
684 | 2025.06.13 15:05 | t/p | 218 | 0.10 | 195.724 | 0.000 | 195.724 | 27.14 | 6316.84 |
685 | 2025.06.13 15:15 | t/p | 219 | 0.10 | 195.749 | 0.000 | 195.749 | 27.14 | 6343.98 |
686 | 2025.06.13 15:22 | t/p | 220 | 0.10 | 195.778 | 0.000 | 195.778 | 27.14 | 6371.12 |
687 | 2025.06.13 15:41 | t/p | 221 | 0.10 | 195.806 | 0.000 | 195.806 | 27.14 | 6398.26 |
688 | 2025.06.13 15:42 | t/p | 222 | 0.10 | 195.834 | 0.000 | 195.834 | 27.14 | 6425.40 |
689 | 2025.06.13 15:42 | t/p | 223 | 0.10 | 195.865 | 0.000 | 195.865 | 27.15 | 6452.55 |
690 | 2025.06.15 21:18 | t/p | 234 | 0.10 | 195.006 | 0.000 | 195.006 | 27.14 | 6479.69 |
691 | 2025.06.15 21:21 | t/p | 233 | 0.10 | 194.973 | 0.000 | 194.973 | 27.14 | 6506.83 |
692 | 2025.06.16 11:30 | sell | 241 | 0.10 | 195.662 | 0.000 | 0.000 | ||
693 | 2025.06.16 11:30 | modify | 241 | 0.10 | 195.662 | 0.000 | 195.262 | ||
694 | 2025.06.16 11:32 | sell | 242 | 0.10 | 195.699 | 0.000 | 0.000 | ||
695 | 2025.06.16 11:32 | modify | 242 | 0.10 | 195.699 | 0.000 | 195.299 | ||
696 | 2025.06.16 11:35 | sell | 243 | 0.10 | 195.736 | 0.000 | 0.000 | ||
697 | 2025.06.16 11:35 | modify | 243 | 0.10 | 195.736 | 0.000 | 195.336 | ||
698 | 2025.06.16 11:55 | sell | 244 | 0.10 | 195.754 | 0.000 | 0.000 | ||
699 | 2025.06.16 11:55 | modify | 244 | 0.10 | 195.754 | 0.000 | 195.354 | ||
700 | 2025.06.16 12:01 | sell | 245 | 0.10 | 195.784 | 0.000 | 0.000 | ||
701 | 2025.06.16 12:01 | modify | 245 | 0.10 | 195.784 | 0.000 | 195.384 | ||
702 | 2025.06.16 12:09 | sell | 246 | 0.10 | 195.817 | 0.000 | 0.000 | ||
703 | 2025.06.16 12:09 | modify | 246 | 0.10 | 195.817 | 0.000 | 195.417 | ||
704 | 2025.06.16 12:11 | sell | 247 | 0.10 | 195.842 | 0.000 | 0.000 | ||
705 | 2025.06.16 12:11 | modify | 247 | 0.10 | 195.842 | 0.000 | 195.442 | ||
706 | 2025.06.16 12:12 | sell | 248 | 0.10 | 195.872 | 0.000 | 0.000 | ||
707 | 2025.06.16 12:12 | modify | 248 | 0.10 | 195.872 | 0.000 | 195.472 | ||
708 | 2025.06.16 13:11 | sell | 249 | 0.10 | 195.628 | 0.000 | 0.000 | ||
709 | 2025.06.16 13:11 | modify | 249 | 0.10 | 195.628 | 0.000 | 195.228 | ||
710 | 2025.06.16 13:15 | buy | 250 | 0.10 | 195.703 | 0.000 | 0.000 | ||
711 | 2025.06.16 13:15 | modify | 250 | 0.10 | 195.703 | 0.000 | 196.103 | ||
712 | 2025.06.16 13:16 | buy | 251 | 0.10 | 195.743 | 0.000 | 0.000 | ||
713 | 2025.06.16 13:16 | modify | 251 | 0.10 | 195.743 | 0.000 | 196.143 | ||
714 | 2025.06.16 13:18 | buy | 252 | 0.10 | 195.666 | 0.000 | 0.000 | ||
715 | 2025.06.16 13:18 | modify | 252 | 0.10 | 195.666 | 0.000 | 196.066 | ||
716 | 2025.06.16 13:31 | buy | 253 | 0.10 | 195.769 | 0.000 | 0.000 | ||
717 | 2025.06.16 13:31 | modify | 253 | 0.10 | 195.769 | 0.000 | 196.169 | ||
718 | 2025.06.16 13:38 | buy | 254 | 0.10 | 195.638 | 0.000 | 0.000 | ||
719 | 2025.06.16 13:38 | modify | 254 | 0.10 | 195.638 | 0.000 | 196.038 | ||
720 | 2025.06.16 13:46 | buy | 255 | 0.10 | 195.781 | 0.000 | 0.000 | ||
721 | 2025.06.16 13:46 | modify | 255 | 0.10 | 195.781 | 0.000 | 196.181 | ||
722 | 2025.06.16 13:50 | buy | 256 | 0.10 | 195.829 | 0.000 | 0.000 | ||
723 | 2025.06.16 13:50 | modify | 256 | 0.10 | 195.829 | 0.000 | 196.229 | ||
724 | 2025.06.16 16:03 | t/p | 254 | 0.10 | 196.038 | 0.000 | 196.038 | 27.14 | 6533.97 |
725 | 2025.06.16 16:05 | t/p | 252 | 0.10 | 196.066 | 0.000 | 196.066 | 27.14 | 6561.11 |
726 | 2025.06.16 16:07 | t/p | 250 | 0.10 | 196.103 | 0.000 | 196.103 | 27.14 | 6588.25 |
727 | 2025.06.16 16:20 | t/p | 251 | 0.10 | 196.143 | 0.000 | 196.143 | 27.14 | 6615.39 |
728 | 2025.06.16 16:20 | t/p | 253 | 0.10 | 196.169 | 0.000 | 196.169 | 27.14 | 6642.53 |
729 | 2025.06.16 16:23 | t/p | 255 | 0.10 | 196.181 | 0.000 | 196.181 | 27.14 | 6669.67 |
730 | 2025.06.16 17:28 | t/p | 256 | 0.10 | 196.229 | 0.000 | 196.229 | 27.14 | 6696.81 |
731 | 2025.06.16 17:35 | t/p | 180 | 0.10 | 196.261 | 0.000 | 196.261 | 30.89 | 6727.70 |
732 | 2025.06.16 17:36 | t/p | 165 | 0.10 | 196.291 | 0.000 | 196.291 | 30.88 | 6758.59 |
733 | 2025.06.16 17:41 | t/p | 166 | 0.10 | 196.321 | 0.000 | 196.321 | 30.88 | 6789.47 |
734 | 2025.06.16 17:42 | t/p | 167 | 0.10 | 196.343 | 0.000 | 196.343 | 30.88 | 6820.35 |
735 | 2025.06.16 17:45 | t/p | 168 | 0.10 | 196.378 | 0.000 | 196.378 | 30.88 | 6851.24 |
736 | 2025.06.16 18:18 | t/p | 169 | 0.10 | 196.402 | 0.000 | 196.402 | 30.88 | 6882.12 |
737 | 2025.06.16 18:24 | t/p | 170 | 0.10 | 196.441 | 0.000 | 196.441 | 30.88 | 6913.01 |
738 | 2025.06.16 18:33 | t/p | 116 | 0.10 | 196.466 | 0.000 | 196.466 | 33.14 | 6946.15 |
739 | 2025.06.16 18:40 | t/p | 171 | 0.10 | 196.493 | 0.000 | 196.493 | 30.88 | 6977.03 |
740 | 2025.06.16 18:46 | t/p | 177 | 0.10 | 196.531 | 0.000 | 196.531 | 30.89 | 7007.93 |
741 | 2025.06.16 18:48 | t/p | 172 | 0.10 | 196.547 | 0.000 | 196.547 | 30.88 | 7038.81 |
742 | 2025.06.16 18:50 | t/p | 175 | 0.10 | 196.582 | 0.000 | 196.582 | 30.88 | 7069.69 |
743 | 2025.06.16 19:01 | t/p | 176 | 0.10 | 196.615 | 0.000 | 196.615 | 30.89 | 7100.59 |
744 | 2025.06.16 19:51 | t/p | 174 | 0.10 | 196.648 | 0.000 | 196.648 | 30.89 | 7131.48 |
745 | 2025.06.16 19:55 | t/p | 173 | 0.10 | 196.682 | 0.000 | 196.682 | 30.88 | 7162.37 |
746 | 2025.06.17 11:30 | sell | 257 | 0.10 | 196.145 | 0.000 | 0.000 | ||
747 | 2025.06.17 11:30 | modify | 257 | 0.10 | 196.145 | 0.000 | 195.745 | ||
748 | 2025.06.17 11:30 | sell | 258 | 0.10 | 196.100 | 0.000 | 0.000 | ||
749 | 2025.06.17 11:30 | modify | 258 | 0.10 | 196.100 | 0.000 | 195.700 | ||
750 | 2025.06.17 11:31 | sell | 259 | 0.10 | 196.075 | 0.000 | 0.000 | ||
751 | 2025.06.17 11:31 | modify | 259 | 0.10 | 196.075 | 0.000 | 195.675 | ||
752 | 2025.06.17 11:31 | sell | 260 | 0.10 | 196.052 | 0.000 | 0.000 | ||
753 | 2025.06.17 11:31 | modify | 260 | 0.10 | 196.052 | 0.000 | 195.652 | ||
754 | 2025.06.17 11:33 | sell | 261 | 0.10 | 196.011 | 0.000 | 0.000 | ||
755 | 2025.06.17 11:33 | modify | 261 | 0.10 | 196.011 | 0.000 | 195.611 | ||
756 | 2025.06.17 11:34 | sell | 262 | 0.10 | 195.986 | 0.000 | 0.000 | ||
757 | 2025.06.17 11:34 | modify | 262 | 0.10 | 195.986 | 0.000 | 195.586 | ||
758 | 2025.06.17 11:41 | sell | 263 | 0.10 | 195.954 | 0.000 | 0.000 | ||
759 | 2025.06.17 11:41 | modify | 263 | 0.10 | 195.954 | 0.000 | 195.554 | ||
760 | 2025.06.17 12:01 | sell | 264 | 0.10 | 196.177 | 0.000 | 0.000 | ||
761 | 2025.06.17 12:01 | modify | 264 | 0.10 | 196.177 | 0.000 | 195.777 | ||
762 | 2025.06.17 12:02 | sell | 265 | 0.10 | 196.213 | 0.000 | 0.000 | ||
763 | 2025.06.17 12:02 | modify | 265 | 0.10 | 196.213 | 0.000 | 195.813 | ||
764 | 2025.06.17 12:04 | sell | 266 | 0.10 | 196.241 | 0.000 | 0.000 | ||
765 | 2025.06.17 12:04 | modify | 266 | 0.10 | 196.241 | 0.000 | 195.841 | ||
766 | 2025.06.17 12:04 | sell | 267 | 0.10 | 196.262 | 0.000 | 0.000 | ||
767 | 2025.06.17 12:04 | modify | 267 | 0.10 | 196.262 | 0.000 | 195.862 | ||
768 | 2025.06.17 12:07 | sell | 268 | 0.10 | 196.302 | 0.000 | 0.000 | ||
769 | 2025.06.17 12:07 | modify | 268 | 0.10 | 196.302 | 0.000 | 195.902 | ||
770 | 2025.06.17 12:08 | sell | 269 | 0.10 | 196.323 | 0.000 | 0.000 | ||
771 | 2025.06.17 12:08 | modify | 269 | 0.10 | 196.323 | 0.000 | 195.923 | ||
772 | 2025.06.17 12:21 | sell | 270 | 0.10 | 196.339 | 0.000 | 0.000 | ||
773 | 2025.06.17 12:21 | modify | 270 | 0.10 | 196.339 | 0.000 | 195.939 | ||
774 | 2025.06.17 12:30 | t/p | 269 | 0.10 | 195.923 | 0.000 | 195.923 | 27.14 | 7189.51 |
775 | 2025.06.17 12:30 | t/p | 270 | 0.10 | 195.939 | 0.000 | 195.939 | 27.14 | 7216.65 |
776 | 2025.06.17 12:30 | t/p | 268 | 0.10 | 195.902 | 0.000 | 195.902 | 27.14 | 7243.79 |
777 | 2025.06.17 12:41 | sell | 271 | 0.10 | 196.295 | 0.000 | 0.000 | ||
778 | 2025.06.17 12:41 | modify | 271 | 0.10 | 196.295 | 0.000 | 195.895 | ||
779 | 2025.06.17 12:42 | sell | 272 | 0.10 | 196.331 | 0.000 | 0.000 | ||
780 | 2025.06.17 12:42 | modify | 272 | 0.10 | 196.331 | 0.000 | 195.931 | ||
781 | 2025.06.17 12:44 | sell | 273 | 0.10 | 196.362 | 0.000 | 0.000 | ||
782 | 2025.06.17 12:44 | modify | 273 | 0.10 | 196.362 | 0.000 | 195.962 | ||
783 | 2025.06.17 13:15 | buy | 274 | 0.10 | 196.323 | 0.000 | 0.000 | ||
784 | 2025.06.17 13:15 | modify | 274 | 0.10 | 196.323 | 0.000 | 196.723 | ||
785 | 2025.06.17 13:16 | buy | 275 | 0.10 | 196.297 | 0.000 | 0.000 | ||
786 | 2025.06.17 13:16 | modify | 275 | 0.10 | 196.297 | 0.000 | 196.697 | ||
787 | 2025.06.17 13:20 | buy | 276 | 0.10 | 196.364 | 0.000 | 0.000 | ||
788 | 2025.06.17 13:20 | modify | 276 | 0.10 | 196.364 | 0.000 | 196.764 | ||
789 | 2025.06.17 13:45 | buy | 277 | 0.10 | 196.270 | 0.000 | 0.000 | ||
790 | 2025.06.17 13:45 | modify | 277 | 0.10 | 196.270 | 0.000 | 196.670 | ||
791 | 2025.06.17 13:49 | buy | 278 | 0.10 | 196.235 | 0.000 | 0.000 | ||
792 | 2025.06.17 13:49 | modify | 278 | 0.10 | 196.235 | 0.000 | 196.635 | ||
793 | 2025.06.17 14:43 | t/p | 273 | 0.10 | 195.962 | 0.000 | 195.962 | 27.14 | 7270.93 |
794 | 2025.06.17 15:26 | t/p | 272 | 0.10 | 195.931 | 0.000 | 195.931 | 27.14 | 7298.07 |
795 | 2025.06.17 15:29 | t/p | 271 | 0.10 | 195.895 | 0.000 | 195.895 | 27.14 | 7325.21 |
796 | 2025.06.17 15:31 | t/p | 267 | 0.10 | 195.862 | 0.000 | 195.862 | 27.14 | 7352.35 |
797 | 2025.06.17 16:22 | t/p | 266 | 0.10 | 195.841 | 0.000 | 195.841 | 27.13 | 7379.48 |
798 | 2025.06.17 16:23 | t/p | 265 | 0.10 | 195.813 | 0.000 | 195.813 | 27.13 | 7406.61 |
799 | 2025.06.17 16:25 | t/p | 264 | 0.10 | 195.777 | 0.000 | 195.777 | 27.14 | 7433.75 |
800 | 2025.06.17 16:26 | t/p | 257 | 0.10 | 195.745 | 0.000 | 195.745 | 27.14 | 7460.89 |
801 | 2025.06.17 16:36 | t/p | 258 | 0.10 | 195.700 | 0.000 | 195.700 | 27.14 | 7488.03 |
802 | 2025.06.17 16:47 | t/p | 259 | 0.10 | 195.675 | 0.000 | 195.675 | 27.14 | 7515.17 |
803 | 2025.06.17 16:48 | t/p | 260 | 0.10 | 195.652 | 0.000 | 195.652 | 27.14 | 7542.31 |
804 | 2025.06.17 16:48 | t/p | 261 | 0.10 | 195.611 | 0.000 | 195.611 | 27.14 | 7569.45 |
805 | 2025.06.17 16:48 | t/p | 262 | 0.10 | 195.586 | 0.000 | 195.586 | 27.14 | 7596.59 |
806 | 2025.06.17 16:56 | t/p | 263 | 0.10 | 195.554 | 0.000 | 195.554 | 27.14 | 7623.73 |
807 | 2025.06.17 17:43 | t/p | 248 | 0.10 | 195.472 | 0.000 | 195.472 | 25.25 | 7648.98 |
808 | 2025.06.17 17:44 | t/p | 247 | 0.10 | 195.442 | 0.000 | 195.442 | 25.25 | 7674.23 |
809 | 2025.06.17 17:44 | t/p | 246 | 0.10 | 195.417 | 0.000 | 195.417 | 25.25 | 7699.48 |
810 | 2025.06.17 17:45 | t/p | 245 | 0.10 | 195.384 | 0.000 | 195.384 | 25.25 | 7724.73 |
811 | 2025.06.17 17:46 | t/p | 244 | 0.10 | 195.354 | 0.000 | 195.354 | 25.25 | 7749.99 |
812 | 2025.06.17 17:46 | t/p | 243 | 0.10 | 195.336 | 0.000 | 195.336 | 25.25 | 7775.24 |
813 | 2025.06.17 17:46 | t/p | 242 | 0.10 | 195.299 | 0.000 | 195.299 | 25.25 | 7800.49 |
814 | 2025.06.17 17:48 | t/p | 241 | 0.10 | 195.262 | 0.000 | 195.262 | 25.25 | 7825.74 |
815 | 2025.06.17 17:48 | t/p | 249 | 0.10 | 195.228 | 0.000 | 195.228 | 25.25 | 7851.00 |
816 | 2025.06.17 21:05 | t/p | 228 | 0.10 | 194.914 | 0.000 | 194.914 | 23.36 | 7874.36 |
817 | 2025.06.17 21:05 | t/p | 232 | 0.10 | 194.934 | 0.000 | 194.934 | 23.36 | 7897.72 |
818 | 2025.06.17 21:06 | t/p | 227 | 0.10 | 194.866 | 0.000 | 194.866 | 23.36 | 7921.09 |
819 | 2025.06.17 21:06 | t/p | 229 | 0.10 | 194.840 | 0.000 | 194.840 | 23.36 | 7944.45 |
820 | 2025.06.18 10:47 | t/p | 230 | 0.10 | 194.807 | 0.000 | 194.807 | 21.48 | 7965.93 |
821 | 2025.06.18 10:53 | t/p | 231 | 0.10 | 194.782 | 0.000 | 194.782 | 21.48 | 7987.41 |
822 | 2025.06.18 10:53 | t/p | 235 | 0.10 | 194.762 | 0.000 | 194.762 | 21.48 | 8008.88 |
823 | 2025.06.18 10:55 | t/p | 236 | 0.10 | 194.722 | 0.000 | 194.722 | 21.48 | 8030.36 |
824 | 2025.06.18 10:55 | t/p | 237 | 0.10 | 194.699 | 0.000 | 194.699 | 21.48 | 8051.84 |
825 | 2025.06.18 11:00 | t/p | 238 | 0.10 | 194.661 | 0.000 | 194.661 | 21.48 | 8073.31 |
826 | 2025.06.18 11:30 | sell | 279 | 0.10 | 194.731 | 0.000 | 0.000 | ||
827 | 2025.06.18 11:30 | modify | 279 | 0.10 | 194.731 | 0.000 | 194.331 | ||
828 | 2025.06.18 11:30 | sell | 280 | 0.10 | 194.689 | 0.000 | 0.000 | ||
829 | 2025.06.18 11:30 | modify | 280 | 0.10 | 194.689 | 0.000 | 194.289 | ||
830 | 2025.06.18 11:32 | sell | 281 | 0.10 | 194.769 | 0.000 | 0.000 | ||
831 | 2025.06.18 11:32 | modify | 281 | 0.10 | 194.769 | 0.000 | 194.369 | ||
832 | 2025.06.18 11:40 | sell | 282 | 0.10 | 194.798 | 0.000 | 0.000 | ||
833 | 2025.06.18 11:40 | modify | 282 | 0.10 | 194.798 | 0.000 | 194.398 | ||
834 | 2025.06.18 11:40 | sell | 283 | 0.10 | 194.825 | 0.000 | 0.000 | ||
835 | 2025.06.18 11:40 | modify | 283 | 0.10 | 194.825 | 0.000 | 194.425 | ||
836 | 2025.06.18 11:42 | sell | 284 | 0.10 | 194.854 | 0.000 | 0.000 | ||
837 | 2025.06.18 11:42 | modify | 284 | 0.10 | 194.854 | 0.000 | 194.454 | ||
838 | 2025.06.18 11:43 | sell | 285 | 0.10 | 194.891 | 0.000 | 0.000 | ||
839 | 2025.06.18 11:43 | modify | 285 | 0.10 | 194.891 | 0.000 | 194.491 | ||
840 | 2025.06.18 11:45 | sell | 286 | 0.10 | 194.913 | 0.000 | 0.000 | ||
841 | 2025.06.18 11:45 | modify | 286 | 0.10 | 194.913 | 0.000 | 194.513 | ||
842 | 2025.06.18 11:46 | sell | 287 | 0.10 | 194.949 | 0.000 | 0.000 | ||
843 | 2025.06.18 11:46 | modify | 287 | 0.10 | 194.949 | 0.000 | 194.549 | ||
844 | 2025.06.18 13:33 | sell | 288 | 0.10 | 194.667 | 0.000 | 0.000 | ||
845 | 2025.06.18 13:33 | modify | 288 | 0.10 | 194.667 | 0.000 | 194.267 | ||
846 | 2025.06.18 13:34 | sell | 289 | 0.10 | 194.643 | 0.000 | 0.000 | ||
847 | 2025.06.18 13:34 | modify | 289 | 0.10 | 194.643 | 0.000 | 194.243 | ||
848 | 2025.06.18 13:37 | sell | 290 | 0.10 | 194.612 | 0.000 | 0.000 | ||
849 | 2025.06.18 13:37 | modify | 290 | 0.10 | 194.612 | 0.000 | 194.212 | ||
850 | 2025.06.18 13:39 | t/p | 239 | 0.10 | 194.629 | 0.000 | 194.629 | 21.48 | 8094.79 |
851 | 2025.06.18 13:39 | sell | 291 | 0.10 | 194.573 | 0.000 | 0.000 | ||
852 | 2025.06.18 13:39 | modify | 291 | 0.10 | 194.573 | 0.000 | 194.173 | ||
853 | 2025.06.18 13:39 | t/p | 240 | 0.10 | 194.601 | 0.000 | 194.601 | 21.48 | 8116.27 |
854 | 2025.06.18 13:39 | sell | 292 | 0.10 | 194.552 | 0.000 | 0.000 | ||
855 | 2025.06.18 13:39 | modify | 292 | 0.10 | 194.552 | 0.000 | 194.152 | ||
856 | 2025.06.18 13:45 | buy | 293 | 0.10 | 194.616 | 0.000 | 0.000 | ||
857 | 2025.06.18 13:45 | modify | 293 | 0.10 | 194.616 | 0.000 | 195.016 | ||
858 | 2025.06.18 13:46 | buy | 294 | 0.10 | 194.583 | 0.000 | 0.000 | ||
859 | 2025.06.18 13:46 | modify | 294 | 0.10 | 194.583 | 0.000 | 194.983 | ||
860 | 2025.06.18 13:51 | buy | 295 | 0.10 | 194.657 | 0.000 | 0.000 | ||
861 | 2025.06.18 13:51 | modify | 295 | 0.10 | 194.657 | 0.000 | 195.057 | ||
862 | 2025.06.18 13:52 | buy | 296 | 0.10 | 194.693 | 0.000 | 0.000 | ||
863 | 2025.06.18 13:52 | modify | 296 | 0.10 | 194.693 | 0.000 | 195.093 | ||
864 | 2025.06.18 13:52 | buy | 297 | 0.10 | 194.704 | 0.000 | 0.000 | ||
865 | 2025.06.18 13:52 | modify | 297 | 0.10 | 194.704 | 0.000 | 195.104 | ||
866 | 2025.06.18 13:56 | buy | 298 | 0.10 | 194.755 | 0.000 | 0.000 | ||
867 | 2025.06.18 13:56 | modify | 298 | 0.10 | 194.755 | 0.000 | 195.155 | ||
868 | 2025.06.18 13:57 | buy | 299 | 0.10 | 194.777 | 0.000 | 0.000 | ||
869 | 2025.06.18 13:57 | modify | 299 | 0.10 | 194.777 | 0.000 | 195.177 | ||
870 | 2025.06.18 14:09 | t/p | 294 | 0.10 | 194.983 | 0.000 | 194.983 | 27.14 | 8143.41 |
871 | 2025.06.18 14:12 | t/p | 293 | 0.10 | 195.016 | 0.000 | 195.016 | 27.14 | 8170.55 |
872 | 2025.06.18 14:25 | t/p | 295 | 0.10 | 195.057 | 0.000 | 195.057 | 27.14 | 8197.69 |
873 | 2025.06.18 18:00 | t/p | 285 | 0.10 | 194.491 | 0.000 | 194.491 | 27.14 | 8224.83 |
874 | 2025.06.18 18:00 | t/p | 286 | 0.10 | 194.513 | 0.000 | 194.513 | 27.14 | 8251.97 |
875 | 2025.06.18 18:00 | t/p | 287 | 0.10 | 194.549 | 0.000 | 194.549 | 27.14 | 8279.11 |
876 | 2025.06.18 18:07 | t/p | 284 | 0.10 | 194.454 | 0.000 | 194.454 | 27.14 | 8306.25 |
877 | 2025.06.18 18:08 | t/p | 283 | 0.10 | 194.425 | 0.000 | 194.425 | 27.14 | 8333.39 |
878 | 2025.06.18 18:08 | t/p | 281 | 0.10 | 194.369 | 0.000 | 194.369 | 27.14 | 8360.53 |
879 | 2025.06.18 18:08 | t/p | 282 | 0.10 | 194.398 | 0.000 | 194.398 | 27.14 | 8387.67 |
880 | 2025.06.19 00:14 | t/p | 279 | 0.10 | 194.331 | 0.000 | 194.331 | 21.47 | 8409.13 |
881 | 2025.06.19 00:36 | t/p | 280 | 0.10 | 194.289 | 0.000 | 194.289 | 21.47 | 8430.60 |
882 | 2025.06.19 01:04 | t/p | 288 | 0.10 | 194.267 | 0.000 | 194.267 | 21.48 | 8452.08 |
883 | 2025.06.19 01:04 | t/p | 289 | 0.10 | 194.243 | 0.000 | 194.243 | 21.48 | 8473.55 |
884 | 2025.06.19 01:04 | t/p | 290 | 0.10 | 194.212 | 0.000 | 194.212 | 21.48 | 8495.03 |
885 | 2025.06.19 01:04 | t/p | 291 | 0.10 | 194.173 | 0.000 | 194.173 | 21.47 | 8516.49 |
886 | 2025.06.19 01:04 | t/p | 292 | 0.10 | 194.152 | 0.000 | 194.152 | 21.48 | 8537.97 |
887 | 2025.06.19 09:00 | t/p | 296 | 0.10 | 195.093 | 0.000 | 195.093 | 29.39 | 8567.36 |
888 | 2025.06.19 09:01 | t/p | 297 | 0.10 | 195.104 | 0.000 | 195.104 | 29.39 | 8596.74 |
889 | 2025.06.19 09:46 | t/p | 298 | 0.10 | 195.155 | 0.000 | 195.155 | 29.39 | 8626.13 |
890 | 2025.06.19 09:48 | t/p | 299 | 0.10 | 195.177 | 0.000 | 195.177 | 29.39 | 8655.52 |
891 | 2025.06.19 11:30 | buy | 300 | 0.10 | 195.735 | 0.000 | 0.000 | ||
892 | 2025.06.19 11:30 | modify | 300 | 0.10 | 195.735 | 0.000 | 196.135 | ||
893 | 2025.06.19 11:30 | buy | 301 | 0.10 | 195.773 | 0.000 | 0.000 | ||
894 | 2025.06.19 11:30 | modify | 301 | 0.10 | 195.773 | 0.000 | 196.173 | ||
895 | 2025.06.19 11:31 | buy | 302 | 0.10 | 195.698 | 0.000 | 0.000 | ||
896 | 2025.06.19 11:31 | modify | 302 | 0.10 | 195.698 | 0.000 | 196.098 | ||
897 | 2025.06.19 11:35 | buy | 303 | 0.10 | 195.805 | 0.000 | 0.000 | ||
898 | 2025.06.19 11:35 | modify | 303 | 0.10 | 195.805 | 0.000 | 196.205 | ||
899 | 2025.06.19 11:35 | buy | 304 | 0.10 | 195.830 | 0.000 | 0.000 | ||
900 | 2025.06.19 11:35 | modify | 304 | 0.10 | 195.830 | 0.000 | 196.230 | ||
901 | 2025.06.19 11:35 | buy | 305 | 0.10 | 195.855 | 0.000 | 0.000 | ||
902 | 2025.06.19 11:35 | modify | 305 | 0.10 | 195.855 | 0.000 | 196.255 | ||
903 | 2025.06.19 11:57 | buy | 306 | 0.10 | 195.922 | 0.000 | 0.000 | ||
904 | 2025.06.19 11:57 | modify | 306 | 0.10 | 195.922 | 0.000 | 196.322 | ||
905 | 2025.06.19 12:00 | buy | 307 | 0.10 | 195.944 | 0.000 | 0.000 | ||
906 | 2025.06.19 12:00 | modify | 307 | 0.10 | 195.944 | 0.000 | 196.344 | ||
907 | 2025.06.19 12:00 | buy | 308 | 0.10 | 195.975 | 0.000 | 0.000 | ||
908 | 2025.06.19 12:00 | modify | 308 | 0.10 | 195.975 | 0.000 | 196.375 | ||
909 | 2025.06.19 12:02 | buy | 309 | 0.10 | 195.884 | 0.000 | 0.000 | ||
910 | 2025.06.19 12:02 | modify | 309 | 0.10 | 195.884 | 0.000 | 196.284 | ||
911 | 2025.06.19 12:17 | buy | 310 | 0.10 | 195.668 | 0.000 | 0.000 | ||
912 | 2025.06.19 12:17 | modify | 310 | 0.10 | 195.668 | 0.000 | 196.068 | ||
913 | 2025.06.19 12:17 | buy | 311 | 0.10 | 195.639 | 0.000 | 0.000 | ||
914 | 2025.06.19 12:17 | modify | 311 | 0.10 | 195.639 | 0.000 | 196.039 | ||
915 | 2025.06.19 12:35 | buy | 312 | 0.10 | 195.611 | 0.000 | 0.000 | ||
916 | 2025.06.19 12:35 | modify | 312 | 0.10 | 195.611 | 0.000 | 196.011 | ||
917 | 2025.06.19 13:08 | buy | 313 | 0.10 | 195.569 | 0.000 | 0.000 | ||
918 | 2025.06.19 13:08 | modify | 313 | 0.10 | 195.569 | 0.000 | 195.969 | ||
919 | 2025.06.19 13:09 | buy | 314 | 0.10 | 195.550 | 0.000 | 0.000 | ||
920 | 2025.06.19 13:09 | modify | 314 | 0.10 | 195.550 | 0.000 | 195.950 | ||
921 | 2025.06.19 13:10 | buy | 315 | 0.10 | 195.521 | 0.000 | 0.000 | ||
922 | 2025.06.19 13:10 | modify | 315 | 0.10 | 195.521 | 0.000 | 195.921 | ||
923 | 2025.06.19 13:14 | buy | 316 | 0.10 | 195.480 | 0.000 | 0.000 | ||
924 | 2025.06.19 13:14 | modify | 316 | 0.10 | 195.480 | 0.000 | 195.880 | ||
925 | 2025.06.19 13:15 | buy | 317 | 0.10 | 195.457 | 0.000 | 0.000 | ||
926 | 2025.06.19 13:15 | modify | 317 | 0.10 | 195.457 | 0.000 | 195.857 | ||
927 | 2025.06.19 13:16 | buy | 318 | 0.10 | 195.428 | 0.000 | 0.000 | ||
928 | 2025.06.19 13:16 | modify | 318 | 0.10 | 195.428 | 0.000 | 195.828 | ||
929 | 2025.06.19 13:18 | buy | 319 | 0.10 | 195.417 | 0.000 | 0.000 | ||
930 | 2025.06.19 13:18 | modify | 319 | 0.10 | 195.417 | 0.000 | 195.817 | ||
931 | 2025.06.19 13:28 | buy | 320 | 0.10 | 195.370 | 0.000 | 0.000 | ||
932 | 2025.06.19 13:28 | modify | 320 | 0.10 | 195.370 | 0.000 | 195.770 | ||
933 | 2025.06.19 13:31 | buy | 321 | 0.10 | 195.342 | 0.000 | 0.000 | ||
934 | 2025.06.19 13:31 | modify | 321 | 0.10 | 195.342 | 0.000 | 195.742 | ||
935 | 2025.06.19 13:37 | buy | 322 | 0.10 | 195.312 | 0.000 | 0.000 | ||
936 | 2025.06.19 13:37 | modify | 322 | 0.10 | 195.312 | 0.000 | 195.712 | ||
937 | 2025.06.19 13:47 | buy | 323 | 0.10 | 195.277 | 0.000 | 0.000 | ||
938 | 2025.06.19 13:47 | modify | 323 | 0.10 | 195.277 | 0.000 | 195.677 | ||
939 | 2025.06.19 13:48 | buy | 324 | 0.10 | 195.237 | 0.000 | 0.000 | ||
940 | 2025.06.19 13:48 | modify | 324 | 0.10 | 195.237 | 0.000 | 195.637 | ||
941 | 2025.06.19 13:48 | buy | 325 | 0.10 | 195.254 | 0.000 | 0.000 | ||
942 | 2025.06.19 13:48 | modify | 325 | 0.10 | 195.254 | 0.000 | 195.654 | ||
943 | 2025.06.19 15:00 | t/p | 324 | 0.10 | 195.637 | 0.000 | 195.637 | 27.15 | 8682.67 |
944 | 2025.06.19 15:00 | t/p | 325 | 0.10 | 195.654 | 0.000 | 195.654 | 27.14 | 8709.81 |
945 | 2025.06.19 15:01 | t/p | 323 | 0.10 | 195.677 | 0.000 | 195.677 | 27.14 | 8736.95 |
946 | 2025.06.19 15:07 | t/p | 322 | 0.10 | 195.712 | 0.000 | 195.712 | 27.14 | 8764.09 |
947 | 2025.06.19 17:48 | t/p | 321 | 0.10 | 195.742 | 0.000 | 195.742 | 27.14 | 8791.23 |
948 | 2025.06.19 17:53 | t/p | 320 | 0.10 | 195.770 | 0.000 | 195.770 | 27.14 | 8818.37 |
949 | 2025.06.19 18:05 | t/p | 319 | 0.10 | 195.817 | 0.000 | 195.817 | 27.14 | 8845.51 |
950 | 2025.06.19 18:05 | t/p | 318 | 0.10 | 195.828 | 0.000 | 195.828 | 27.15 | 8872.66 |
951 | 2025.06.19 19:59 | t/p | 317 | 0.10 | 195.857 | 0.000 | 195.857 | 27.14 | 8899.80 |
952 | 2025.06.19 20:00 | t/p | 316 | 0.10 | 195.880 | 0.000 | 195.880 | 27.14 | 8926.94 |
953 | 2025.06.19 22:00 | t/p | 315 | 0.10 | 195.921 | 0.000 | 195.921 | 27.15 | 8954.09 |
954 | 2025.06.19 22:01 | t/p | 314 | 0.10 | 195.950 | 0.000 | 195.950 | 27.14 | 8981.23 |
955 | 2025.06.19 22:01 | t/p | 313 | 0.10 | 195.969 | 0.000 | 195.969 | 27.14 | 9008.37 |
956 | 2025.06.19 22:12 | t/p | 312 | 0.10 | 196.011 | 0.000 | 196.011 | 27.14 | 9035.51 |
957 | 2025.06.20 03:31 | t/p | 311 | 0.10 | 196.039 | 0.000 | 196.039 | 27.89 | 9063.40 |
958 | 2025.06.20 03:43 | t/p | 310 | 0.10 | 196.068 | 0.000 | 196.068 | 27.89 | 9091.28 |
959 | 2025.06.20 03:56 | t/p | 302 | 0.10 | 196.098 | 0.000 | 196.098 | 27.90 | 9119.18 |
960 | 2025.06.20 04:31 | t/p | 300 | 0.10 | 196.135 | 0.000 | 196.135 | 27.90 | 9147.08 |
961 | 2025.06.20 04:39 | t/p | 301 | 0.10 | 196.173 | 0.000 | 196.173 | 27.89 | 9174.97 |
962 | 2025.06.20 04:40 | t/p | 303 | 0.10 | 196.205 | 0.000 | 196.205 | 27.90 | 9202.87 |
963 | 2025.06.20 05:18 | t/p | 304 | 0.10 | 196.230 | 0.000 | 196.230 | 27.89 | 9230.76 |
964 | 2025.06.20 05:18 | t/p | 305 | 0.10 | 196.255 | 0.000 | 196.255 | 27.89 | 9258.65 |
965 | 2025.06.20 05:30 | t/p | 309 | 0.10 | 196.284 | 0.000 | 196.284 | 27.89 | 9286.54 |
966 | 2025.06.20 05:52 | t/p | 306 | 0.10 | 196.322 | 0.000 | 196.322 | 27.89 | 9314.43 |
967 | 2025.06.20 11:25 | t/p | 307 | 0.10 | 196.344 | 0.000 | 196.344 | 27.89 | 9342.31 |
968 | 2025.06.20 11:30 | buy | 326 | 0.10 | 196.403 | 0.000 | 0.000 | ||
969 | 2025.06.20 11:30 | modify | 326 | 0.10 | 196.403 | 0.000 | 196.803 | ||
970 | 2025.06.20 11:30 | t/p | 308 | 0.10 | 196.375 | 0.000 | 196.375 | 27.89 | 9370.20 |
971 | 2025.06.20 11:30 | buy | 327 | 0.10 | 196.423 | 0.000 | 0.000 | ||
972 | 2025.06.20 11:30 | modify | 327 | 0.10 | 196.423 | 0.000 | 196.823 | ||
973 | 2025.06.20 11:45 | buy | 328 | 0.10 | 196.465 | 0.000 | 0.000 | ||
974 | 2025.06.20 11:45 | modify | 328 | 0.10 | 196.465 | 0.000 | 196.865 | ||
975 | 2025.06.20 11:45 | buy | 329 | 0.10 | 196.489 | 0.000 | 0.000 | ||
976 | 2025.06.20 11:45 | modify | 329 | 0.10 | 196.489 | 0.000 | 196.889 | ||
977 | 2025.06.20 11:45 | buy | 330 | 0.10 | 196.513 | 0.000 | 0.000 | ||
978 | 2025.06.20 11:45 | modify | 330 | 0.10 | 196.513 | 0.000 | 196.913 | ||
979 | 2025.06.20 11:54 | buy | 331 | 0.10 | 196.542 | 0.000 | 0.000 | ||
980 | 2025.06.20 11:54 | modify | 331 | 0.10 | 196.542 | 0.000 | 196.942 | ||
981 | 2025.06.20 12:22 | buy | 332 | 0.10 | 196.576 | 0.000 | 0.000 | ||
982 | 2025.06.20 12:22 | modify | 332 | 0.10 | 196.576 | 0.000 | 196.976 | ||
983 | 2025.06.20 12:31 | buy | 333 | 0.10 | 196.604 | 0.000 | 0.000 | ||
984 | 2025.06.20 12:31 | modify | 333 | 0.10 | 196.604 | 0.000 | 197.004 | ||
985 | 2025.06.20 12:40 | buy | 334 | 0.10 | 196.634 | 0.000 | 0.000 | ||
986 | 2025.06.20 12:40 | modify | 334 | 0.10 | 196.634 | 0.000 | 197.034 | ||
987 | 2025.06.20 13:16 | buy | 335 | 0.10 | 196.662 | 0.000 | 0.000 | ||
988 | 2025.06.20 13:16 | modify | 335 | 0.10 | 196.662 | 0.000 | 197.062 | ||
989 | 2025.06.20 13:20 | t/p | 278 | 0.10 | 196.635 | 0.000 | 196.635 | 30.88 | 9401.09 |
990 | 2025.06.20 13:20 | buy | 336 | 0.10 | 196.696 | 0.000 | 0.000 | ||
991 | 2025.06.20 13:20 | modify | 336 | 0.10 | 196.696 | 0.000 | 197.096 | ||
992 | 2025.06.20 13:21 | t/p | 277 | 0.10 | 196.670 | 0.000 | 196.670 | 30.88 | 9431.97 |
993 | 2025.06.20 13:35 | buy | 337 | 0.10 | 196.728 | 0.000 | 0.000 | ||
994 | 2025.06.20 13:35 | modify | 337 | 0.10 | 196.728 | 0.000 | 197.128 | ||
995 | 2025.06.20 13:41 | t/p | 275 | 0.10 | 196.697 | 0.000 | 196.697 | 30.88 | 9462.86 |
996 | 2025.06.23 01:34 | t/p | 274 | 0.10 | 196.723 | 0.000 | 196.723 | 31.63 | 9494.49 |
997 | 2025.06.23 01:35 | t/p | 276 | 0.10 | 196.764 | 0.000 | 196.764 | 31.64 | 9526.13 |
998 | 2025.06.23 01:35 | t/p | 326 | 0.10 | 196.803 | 0.000 | 196.803 | 27.89 | 9554.02 |
999 | 2025.06.23 01:38 | t/p | 327 | 0.10 | 196.823 | 0.000 | 196.823 | 27.89 | 9581.91 |
1000 | 2025.06.23 01:39 | t/p | 328 | 0.10 | 196.865 | 0.000 | 196.865 | 27.89 | 9609.80 |
1001 | 2025.06.23 01:43 | t/p | 329 | 0.10 | 196.889 | 0.000 | 196.889 | 27.89 | 9637.69 |
1002 | 2025.06.23 01:48 | t/p | 330 | 0.10 | 196.913 | 0.000 | 196.913 | 27.90 | 9665.59 |
1003 | 2025.06.23 04:06 | t/p | 331 | 0.10 | 196.942 | 0.000 | 196.942 | 27.89 | 9693.47 |
1004 | 2025.06.23 04:07 | t/p | 332 | 0.10 | 196.976 | 0.000 | 196.976 | 27.89 | 9721.36 |
1005 | 2025.06.23 04:07 | t/p | 333 | 0.10 | 197.004 | 0.000 | 197.004 | 27.89 | 9749.25 |
1006 | 2025.06.23 04:08 | t/p | 334 | 0.10 | 197.034 | 0.000 | 197.034 | 27.89 | 9777.14 |
1007 | 2025.06.23 04:08 | t/p | 335 | 0.10 | 197.062 | 0.000 | 197.062 | 27.89 | 9805.03 |
1008 | 2025.06.23 04:08 | t/p | 336 | 0.10 | 197.096 | 0.000 | 197.096 | 27.89 | 9832.92 |
1009 | 2025.06.23 04:09 | t/p | 337 | 0.10 | 197.128 | 0.000 | 197.128 | 27.89 | 9860.81 |
1010 | 2025.06.23 11:30 | sell | 338 | 0.10 | 197.791 | 0.000 | 0.000 | ||
1011 | 2025.06.23 11:30 | modify | 338 | 0.10 | 197.791 | 0.000 | 197.391 | ||
1012 | 2025.06.23 11:31 | sell | 339 | 0.10 | 197.758 | 0.000 | 0.000 | ||
1013 | 2025.06.23 11:31 | modify | 339 | 0.10 | 197.758 | 0.000 | 197.358 | ||
1014 | 2025.06.23 11:37 | sell | 340 | 0.10 | 197.731 | 0.000 | 0.000 | ||
1015 | 2025.06.23 11:37 | modify | 340 | 0.10 | 197.731 | 0.000 | 197.331 | ||
1016 | 2025.06.23 11:39 | sell | 341 | 0.10 | 197.694 | 0.000 | 0.000 | ||
1017 | 2025.06.23 11:39 | modify | 341 | 0.10 | 197.694 | 0.000 | 197.294 | ||
1018 | 2025.06.23 11:40 | sell | 342 | 0.10 | 197.667 | 0.000 | 0.000 | ||
1019 | 2025.06.23 11:40 | modify | 342 | 0.10 | 197.667 | 0.000 | 197.267 | ||
1020 | 2025.06.23 11:41 | sell | 343 | 0.10 | 197.640 | 0.000 | 0.000 | ||
1021 | 2025.06.23 11:41 | modify | 343 | 0.10 | 197.640 | 0.000 | 197.240 | ||
1022 | 2025.06.23 11:45 | sell | 344 | 0.10 | 197.607 | 0.000 | 0.000 | ||
1023 | 2025.06.23 11:45 | modify | 344 | 0.10 | 197.607 | 0.000 | 197.207 | ||
1024 | 2025.06.23 11:45 | sell | 345 | 0.10 | 197.587 | 0.000 | 0.000 | ||
1025 | 2025.06.23 11:45 | modify | 345 | 0.10 | 197.587 | 0.000 | 197.187 | ||
1026 | 2025.06.23 11:49 | sell | 346 | 0.10 | 197.552 | 0.000 | 0.000 | ||
1027 | 2025.06.23 11:49 | modify | 346 | 0.10 | 197.552 | 0.000 | 197.152 | ||
1028 | 2025.06.23 11:51 | sell | 347 | 0.10 | 197.509 | 0.000 | 0.000 | ||
1029 | 2025.06.23 11:51 | modify | 347 | 0.10 | 197.509 | 0.000 | 197.109 | ||
1030 | 2025.06.23 11:52 | sell | 348 | 0.10 | 197.490 | 0.000 | 0.000 | ||
1031 | 2025.06.23 11:52 | modify | 348 | 0.10 | 197.490 | 0.000 | 197.090 | ||
1032 | 2025.06.23 11:52 | sell | 349 | 0.10 | 197.431 | 0.000 | 0.000 | ||
1033 | 2025.06.23 11:52 | modify | 349 | 0.10 | 197.431 | 0.000 | 197.031 | ||
1034 | 2025.06.23 11:52 | sell | 350 | 0.10 | 197.465 | 0.000 | 0.000 | ||
1035 | 2025.06.23 11:52 | modify | 350 | 0.10 | 197.465 | 0.000 | 197.065 | ||
1036 | 2025.06.23 12:19 | sell | 351 | 0.10 | 197.399 | 0.000 | 0.000 | ||
1037 | 2025.06.23 12:19 | modify | 351 | 0.10 | 197.399 | 0.000 | 196.999 | ||
1038 | 2025.06.23 12:30 | t/p | 338 | 0.10 | 197.391 | 0.000 | 197.391 | 27.14 | 9887.95 |
1039 | 2025.06.23 12:30 | t/p | 339 | 0.10 | 197.358 | 0.000 | 197.358 | 27.14 | 9915.09 |
1040 | 2025.06.23 12:30 | sell | 352 | 0.10 | 197.352 | 0.000 | 0.000 | ||
1041 | 2025.06.23 12:30 | modify | 352 | 0.10 | 197.352 | 0.000 | 196.952 | ||
1042 | 2025.06.23 12:32 | sell | 353 | 0.10 | 197.373 | 0.000 | 0.000 | ||
1043 | 2025.06.23 12:32 | modify | 353 | 0.10 | 197.373 | 0.000 | 196.973 | ||
1044 | 2025.06.23 12:42 | sell | 354 | 0.10 | 197.304 | 0.000 | 0.000 | ||
1045 | 2025.06.23 12:42 | modify | 354 | 0.10 | 197.304 | 0.000 | 196.904 | ||
1046 | 2025.06.23 12:48 | t/p | 340 | 0.10 | 197.331 | 0.000 | 197.331 | 27.14 | 9942.23 |
1047 | 2025.06.23 12:48 | sell | 355 | 0.10 | 197.269 | 0.000 | 0.000 | ||
1048 | 2025.06.23 12:48 | modify | 355 | 0.10 | 197.269 | 0.000 | 196.869 | ||
1049 | 2025.06.23 12:49 | t/p | 341 | 0.10 | 197.294 | 0.000 | 197.294 | 27.14 | 9969.37 |
1050 | 2025.06.23 12:49 | sell | 356 | 0.10 | 197.251 | 0.000 | 0.000 | ||
1051 | 2025.06.23 12:49 | modify | 356 | 0.10 | 197.251 | 0.000 | 196.851 | ||
1052 | 2025.06.23 13:34 | sell | 357 | 0.10 | 197.705 | 0.000 | 0.000 | ||
1053 | 2025.06.23 13:34 | modify | 357 | 0.10 | 197.705 | 0.000 | 197.305 | ||
1054 | 2025.06.23 13:39 | sell | 358 | 0.10 | 197.740 | 0.000 | 0.000 | ||
1055 | 2025.06.23 13:39 | modify | 358 | 0.10 | 197.740 | 0.000 | 197.340 | ||
1056 | 2025.06.23 13:40 | sell | 359 | 0.10 | 197.765 | 0.000 | 0.000 | ||
1057 | 2025.06.23 13:40 | modify | 359 | 0.10 | 197.765 | 0.000 | 197.365 | ||
1058 | 2025.06.23 13:41 | sell | 360 | 0.10 | 197.797 | 0.000 | 0.000 | ||
1059 | 2025.06.23 13:41 | modify | 360 | 0.10 | 197.797 | 0.000 | 197.397 | ||
1060 | 2025.06.23 16:31 | t/p | 360 | 0.10 | 197.397 | 0.000 | 197.397 | 27.14 | 9996.51 |
1061 | 2025.06.23 16:37 | t/p | 359 | 0.10 | 197.365 | 0.000 | 197.365 | 27.13 | 10023.64 |
1062 | 2025.06.24 00:44 | t/p | 358 | 0.10 | 197.340 | 0.000 | 197.340 | 25.25 | 10048.89 |
1063 | 2025.06.24 00:46 | t/p | 357 | 0.10 | 197.305 | 0.000 | 197.305 | 25.25 | 10074.14 |
1064 | 2025.06.24 01:01 | t/p | 342 | 0.10 | 197.267 | 0.000 | 197.267 | 25.25 | 10099.39 |
1065 | 2025.06.24 01:01 | t/p | 343 | 0.10 | 197.240 | 0.000 | 197.240 | 25.25 | 10124.65 |
1066 | 2025.06.24 01:19 | t/p | 344 | 0.10 | 197.207 | 0.000 | 197.207 | 25.24 | 10149.89 |
1067 | 2025.06.24 01:21 | t/p | 345 | 0.10 | 197.187 | 0.000 | 197.187 | 25.25 | 10175.14 |
1068 | 2025.06.24 02:07 | t/p | 346 | 0.10 | 197.152 | 0.000 | 197.152 | 25.25 | 10200.39 |
1069 | 2025.06.24 03:36 | t/p | 347 | 0.10 | 197.109 | 0.000 | 197.109 | 25.25 | 10225.64 |
1070 | 2025.06.24 03:48 | t/p | 348 | 0.10 | 197.090 | 0.000 | 197.090 | 25.25 | 10250.90 |
1071 | 2025.06.24 03:50 | t/p | 350 | 0.10 | 197.065 | 0.000 | 197.065 | 25.25 | 10276.15 |
1072 | 2025.06.24 07:05 | t/p | 349 | 0.10 | 197.031 | 0.000 | 197.031 | 25.25 | 10301.40 |
1073 | 2025.06.24 07:05 | t/p | 351 | 0.10 | 196.999 | 0.000 | 196.999 | 25.25 | 10326.65 |
1074 | 2025.06.24 11:30 | buy | 361 | 0.10 | 197.409 | 0.000 | 0.000 | ||
1075 | 2025.06.24 11:30 | modify | 361 | 0.10 | 197.409 | 0.000 | 197.809 | ||
1076 | 2025.06.24 11:31 | buy | 362 | 0.10 | 197.454 | 0.000 | 0.000 | ||
1077 | 2025.06.24 11:31 | modify | 362 | 0.10 | 197.454 | 0.000 | 197.854 | ||
1078 | 2025.06.24 11:31 | buy | 363 | 0.10 | 197.484 | 0.000 | 0.000 | ||
1079 | 2025.06.24 11:31 | modify | 363 | 0.10 | 197.484 | 0.000 | 197.884 | ||
1080 | 2025.06.24 11:31 | buy | 364 | 0.10 | 197.513 | 0.000 | 0.000 | ||
1081 | 2025.06.24 11:31 | modify | 364 | 0.10 | 197.513 | 0.000 | 197.913 | ||
1082 | 2025.06.24 11:45 | buy | 365 | 0.10 | 197.378 | 0.000 | 0.000 | ||
1083 | 2025.06.24 11:45 | modify | 365 | 0.10 | 197.378 | 0.000 | 197.778 | ||
1084 | 2025.06.24 11:48 | buy | 366 | 0.10 | 197.351 | 0.000 | 0.000 | ||
1085 | 2025.06.24 11:48 | modify | 366 | 0.10 | 197.351 | 0.000 | 197.751 | ||
1086 | 2025.06.24 12:11 | buy | 367 | 0.10 | 197.317 | 0.000 | 0.000 | ||
1087 | 2025.06.24 12:11 | modify | 367 | 0.10 | 197.317 | 0.000 | 197.717 | ||
1088 | 2025.06.24 12:12 | buy | 368 | 0.10 | 197.283 | 0.000 | 0.000 | ||
1089 | 2025.06.24 12:12 | modify | 368 | 0.10 | 197.283 | 0.000 | 197.683 | ||
1090 | 2025.06.24 12:16 | sell | 369 | 0.10 | 197.409 | 0.000 | 0.000 | ||
1091 | 2025.06.24 12:16 | modify | 369 | 0.10 | 197.409 | 0.000 | 197.009 | ||
1092 | 2025.06.24 12:35 | sell | 370 | 0.10 | 197.234 | 0.000 | 0.000 | ||
1093 | 2025.06.24 12:35 | modify | 370 | 0.10 | 197.234 | 0.000 | 196.834 | ||
1094 | 2025.06.24 12:39 | sell | 371 | 0.10 | 197.184 | 0.000 | 0.000 | ||
1095 | 2025.06.24 12:39 | modify | 371 | 0.10 | 197.184 | 0.000 | 196.784 | ||
1096 | 2025.06.24 12:39 | sell | 372 | 0.10 | 197.159 | 0.000 | 0.000 | ||
1097 | 2025.06.24 12:39 | modify | 372 | 0.10 | 197.159 | 0.000 | 196.759 | ||
1098 | 2025.06.24 12:45 | buy | 373 | 0.10 | 197.269 | 0.000 | 0.000 | ||
1099 | 2025.06.24 12:45 | modify | 373 | 0.10 | 197.269 | 0.000 | 197.669 | ||
1100 | 2025.06.24 12:49 | buy | 374 | 0.10 | 197.228 | 0.000 | 0.000 | ||
1101 | 2025.06.24 12:49 | modify | 374 | 0.10 | 197.228 | 0.000 | 197.628 | ||
1102 | 2025.06.24 12:50 | buy | 375 | 0.10 | 197.201 | 0.000 | 0.000 | ||
1103 | 2025.06.24 12:50 | modify | 375 | 0.10 | 197.201 | 0.000 | 197.601 | ||
1104 | 2025.06.24 13:00 | buy | 376 | 0.10 | 197.162 | 0.000 | 0.000 | ||
1105 | 2025.06.24 13:00 | modify | 376 | 0.10 | 197.162 | 0.000 | 197.562 | ||
1106 | 2025.06.24 13:00 | buy | 377 | 0.10 | 197.142 | 0.000 | 0.000 | ||
1107 | 2025.06.24 13:00 | modify | 377 | 0.10 | 197.142 | 0.000 | 197.542 | ||
1108 | 2025.06.24 14:52 | t/p | 369 | 0.10 | 197.009 | 0.000 | 197.009 | 27.14 | 10353.79 |
1109 | 2025.06.25 05:18 | t/p | 377 | 0.10 | 197.542 | 0.000 | 197.542 | 27.90 | 10381.69 |
1110 | 2025.06.25 05:20 | t/p | 376 | 0.10 | 197.562 | 0.000 | 197.562 | 27.89 | 10409.58 |
1111 | 2025.06.25 05:25 | t/p | 375 | 0.10 | 197.601 | 0.000 | 197.601 | 27.89 | 10437.47 |
1112 | 2025.06.25 05:25 | t/p | 374 | 0.10 | 197.628 | 0.000 | 197.628 | 27.89 | 10465.36 |
1113 | 2025.06.25 05:51 | t/p | 373 | 0.10 | 197.669 | 0.000 | 197.669 | 27.89 | 10493.25 |
1114 | 2025.06.25 06:07 | t/p | 368 | 0.10 | 197.683 | 0.000 | 197.683 | 27.89 | 10521.14 |
1115 | 2025.06.25 06:09 | t/p | 367 | 0.10 | 197.717 | 0.000 | 197.717 | 27.89 | 10549.02 |
1116 | 2025.06.25 06:10 | t/p | 366 | 0.10 | 197.751 | 0.000 | 197.751 | 27.89 | 10576.91 |
1117 | 2025.06.25 06:17 | t/p | 365 | 0.10 | 197.778 | 0.000 | 197.778 | 27.89 | 10604.80 |
1118 | 2025.06.25 06:17 | t/p | 361 | 0.10 | 197.809 | 0.000 | 197.809 | 27.89 | 10632.69 |
1119 | 2025.06.25 06:48 | t/p | 362 | 0.10 | 197.854 | 0.000 | 197.854 | 27.89 | 10660.58 |
1120 | 2025.06.25 06:54 | t/p | 363 | 0.10 | 197.884 | 0.000 | 197.884 | 27.89 | 10688.47 |
1121 | 2025.06.25 06:55 | t/p | 364 | 0.10 | 197.913 | 0.000 | 197.913 | 27.89 | 10716.36 |
1122 | 2025.06.25 11:30 | buy | 378 | 0.10 | 198.403 | 0.000 | 0.000 | ||
1123 | 2025.06.25 11:30 | modify | 378 | 0.10 | 198.403 | 0.000 | 198.803 | ||
1124 | 2025.06.25 11:30 | buy | 379 | 0.10 | 198.433 | 0.000 | 0.000 | ||
1125 | 2025.06.25 11:30 | modify | 379 | 0.10 | 198.433 | 0.000 | 198.833 | ||
1126 | 2025.06.25 11:42 | buy | 380 | 0.10 | 198.371 | 0.000 | 0.000 | ||
1127 | 2025.06.25 11:42 | modify | 380 | 0.10 | 198.371 | 0.000 | 198.771 | ||
1128 | 2025.06.25 11:43 | buy | 381 | 0.10 | 198.337 | 0.000 | 0.000 | ||
1129 | 2025.06.25 11:43 | modify | 381 | 0.10 | 198.337 | 0.000 | 198.737 | ||
1130 | 2025.06.25 12:13 | buy | 382 | 0.10 | 198.305 | 0.000 | 0.000 | ||
1131 | 2025.06.25 12:13 | modify | 382 | 0.10 | 198.305 | 0.000 | 198.705 | ||
1132 | 2025.06.25 12:14 | buy | 383 | 0.10 | 198.271 | 0.000 | 0.000 | ||
1133 | 2025.06.25 12:14 | modify | 383 | 0.10 | 198.271 | 0.000 | 198.671 | ||
1134 | 2025.06.25 12:23 | buy | 384 | 0.10 | 198.267 | 0.000 | 0.000 | ||
1135 | 2025.06.25 12:23 | modify | 384 | 0.10 | 198.267 | 0.000 | 198.667 | ||
1136 | 2025.06.25 12:30 | buy | 385 | 0.10 | 198.205 | 0.000 | 0.000 | ||
1137 | 2025.06.25 12:30 | modify | 385 | 0.10 | 198.205 | 0.000 | 198.605 | ||
1138 | 2025.06.25 12:32 | buy | 386 | 0.10 | 198.226 | 0.000 | 0.000 | ||
1139 | 2025.06.25 12:32 | modify | 386 | 0.10 | 198.226 | 0.000 | 198.626 | ||
1140 | 2025.06.25 13:02 | buy | 387 | 0.10 | 198.467 | 0.000 | 0.000 | ||
1141 | 2025.06.25 13:02 | modify | 387 | 0.10 | 198.467 | 0.000 | 198.867 | ||
1142 | 2025.06.25 13:09 | buy | 388 | 0.10 | 198.499 | 0.000 | 0.000 | ||
1143 | 2025.06.25 13:09 | modify | 388 | 0.10 | 198.499 | 0.000 | 198.899 | ||
1144 | 2025.06.25 13:11 | buy | 389 | 0.10 | 198.522 | 0.000 | 0.000 | ||
1145 | 2025.06.25 13:11 | modify | 389 | 0.10 | 198.522 | 0.000 | 198.922 | ||
1146 | 2025.06.25 13:17 | buy | 390 | 0.10 | 198.553 | 0.000 | 0.000 | ||
1147 | 2025.06.25 13:17 | modify | 390 | 0.10 | 198.553 | 0.000 | 198.953 | ||
1148 | 2025.06.25 13:20 | buy | 391 | 0.10 | 198.585 | 0.000 | 0.000 | ||
1149 | 2025.06.25 13:20 | modify | 391 | 0.10 | 198.585 | 0.000 | 198.985 | ||
1150 | 2025.06.26 11:30 | buy | 392 | 0.10 | 197.938 | 0.000 | 0.000 | ||
1151 | 2025.06.26 11:30 | modify | 392 | 0.10 | 197.938 | 0.000 | 198.338 | ||
1152 | 2025.06.26 11:30 | buy | 393 | 0.10 | 197.914 | 0.000 | 0.000 | ||
1153 | 2025.06.26 11:30 | modify | 393 | 0.10 | 197.914 | 0.000 | 198.314 | ||
1154 | 2025.06.26 11:30 | buy | 394 | 0.10 | 197.882 | 0.000 | 0.000 | ||
1155 | 2025.06.26 11:30 | modify | 394 | 0.10 | 197.882 | 0.000 | 198.282 | ||
1156 | 2025.06.26 11:45 | buy | 395 | 0.10 | 197.861 | 0.000 | 0.000 | ||
1157 | 2025.06.26 11:45 | modify | 395 | 0.10 | 197.861 | 0.000 | 198.261 | ||
1158 | 2025.06.26 11:55 | buy | 396 | 0.10 | 197.984 | 0.000 | 0.000 | ||
1159 | 2025.06.26 11:55 | modify | 396 | 0.10 | 197.984 | 0.000 | 198.384 | ||
1160 | 2025.06.26 12:06 | buy | 397 | 0.10 | 198.023 | 0.000 | 0.000 | ||
1161 | 2025.06.26 12:06 | modify | 397 | 0.10 | 198.023 | 0.000 | 198.423 | ||
1162 | 2025.06.26 12:15 | sell | 398 | 0.10 | 197.849 | 0.000 | 0.000 | ||
1163 | 2025.06.26 12:15 | modify | 398 | 0.10 | 197.849 | 0.000 | 197.449 | ||
1164 | 2025.06.26 12:15 | sell | 399 | 0.10 | 197.818 | 0.000 | 0.000 | ||
1165 | 2025.06.26 12:15 | modify | 399 | 0.10 | 197.818 | 0.000 | 197.418 | ||
1166 | 2025.06.26 12:17 | sell | 400 | 0.10 | 197.787 | 0.000 | 0.000 | ||
1167 | 2025.06.26 12:17 | modify | 400 | 0.10 | 197.787 | 0.000 | 197.387 | ||
1168 | 2025.06.26 12:22 | sell | 401 | 0.10 | 197.759 | 0.000 | 0.000 | ||
1169 | 2025.06.26 12:22 | modify | 401 | 0.10 | 197.759 | 0.000 | 197.359 | ||
1170 | 2025.06.26 12:30 | buy | 402 | 0.10 | 197.791 | 0.000 | 0.000 | ||
1171 | 2025.06.26 12:30 | modify | 402 | 0.10 | 197.791 | 0.000 | 198.191 | ||
1172 | 2025.06.26 12:44 | buy | 403 | 0.10 | 198.052 | 0.000 | 0.000 | ||
1173 | 2025.06.26 12:44 | modify | 403 | 0.10 | 198.052 | 0.000 | 198.452 | ||
1174 | 2025.06.26 12:45 | sell | 404 | 0.10 | 197.998 | 0.000 | 0.000 | ||
1175 | 2025.06.26 12:45 | modify | 404 | 0.10 | 197.998 | 0.000 | 197.598 | ||
1176 | 2025.06.26 12:45 | sell | 405 | 0.10 | 197.969 | 0.000 | 0.000 | ||
1177 | 2025.06.26 12:45 | modify | 405 | 0.10 | 197.969 | 0.000 | 197.569 | ||
1178 | 2025.06.26 12:47 | sell | 406 | 0.10 | 198.033 | 0.000 | 0.000 | ||
1179 | 2025.06.26 12:47 | modify | 406 | 0.10 | 198.033 | 0.000 | 197.633 | ||
1180 | 2025.06.26 12:47 | sell | 407 | 0.10 | 198.065 | 0.000 | 0.000 | ||
1181 | 2025.06.26 12:47 | modify | 407 | 0.10 | 198.065 | 0.000 | 197.665 | ||
1182 | 2025.06.26 12:52 | sell | 408 | 0.10 | 197.928 | 0.000 | 0.000 | ||
1183 | 2025.06.26 12:52 | modify | 408 | 0.10 | 197.928 | 0.000 | 197.528 | ||
1184 | 2025.06.26 12:52 | sell | 409 | 0.10 | 197.905 | 0.000 | 0.000 | ||
1185 | 2025.06.26 12:52 | modify | 409 | 0.10 | 197.905 | 0.000 | 197.505 | ||
1186 | 2025.06.26 13:11 | sell | 410 | 0.10 | 198.093 | 0.000 | 0.000 | ||
1187 | 2025.06.26 13:11 | modify | 410 | 0.10 | 198.093 | 0.000 | 197.693 | ||
1188 | 2025.06.26 13:35 | sell | 411 | 0.10 | 198.132 | 0.000 | 0.000 | ||
1189 | 2025.06.26 13:35 | modify | 411 | 0.10 | 198.132 | 0.000 | 197.732 | ||
1190 | 2025.06.26 13:35 | sell | 412 | 0.10 | 198.165 | 0.000 | 0.000 | ||
1191 | 2025.06.26 13:35 | modify | 412 | 0.10 | 198.165 | 0.000 | 197.765 | ||
1192 | 2025.06.26 13:47 | sell | 413 | 0.10 | 198.188 | 0.000 | 0.000 | ||
1193 | 2025.06.26 13:47 | modify | 413 | 0.10 | 198.188 | 0.000 | 197.788 | ||
1194 | 2025.06.26 13:47 | t/p | 402 | 0.10 | 198.191 | 0.000 | 198.191 | 27.14 | 10743.50 |
1195 | 2025.06.26 14:08 | t/p | 395 | 0.10 | 198.261 | 0.000 | 198.261 | 27.14 | 10770.64 |
1196 | 2025.06.26 14:08 | t/p | 394 | 0.10 | 198.282 | 0.000 | 198.282 | 27.14 | 10797.78 |
1197 | 2025.06.26 14:13 | t/p | 393 | 0.10 | 198.314 | 0.000 | 198.314 | 27.14 | 10824.92 |
1198 | 2025.06.26 14:15 | t/p | 392 | 0.10 | 198.338 | 0.000 | 198.338 | 27.14 | 10852.06 |
1199 | 2025.06.26 14:17 | t/p | 396 | 0.10 | 198.384 | 0.000 | 198.384 | 27.14 | 10879.20 |
1200 | 2025.06.26 15:45 | t/p | 397 | 0.10 | 198.423 | 0.000 | 198.423 | 27.14 | 10906.34 |
1201 | 2025.06.26 15:46 | t/p | 403 | 0.10 | 198.452 | 0.000 | 198.452 | 27.14 | 10933.48 |
1202 | 2025.06.26 23:58 | t/p | 385 | 0.10 | 198.605 | 0.000 | 198.605 | 29.39 | 10962.86 |
1203 | 2025.06.27 00:03 | t/p | 386 | 0.10 | 198.626 | 0.000 | 198.626 | 30.14 | 10993.00 |
1204 | 2025.06.27 00:05 | t/p | 383 | 0.10 | 198.671 | 0.000 | 198.671 | 30.14 | 11023.13 |
1205 | 2025.06.27 00:05 | t/p | 384 | 0.10 | 198.667 | 0.000 | 198.667 | 30.14 | 11053.27 |
1206 | 2025.06.27 00:05 | t/p | 382 | 0.10 | 198.705 | 0.000 | 198.705 | 30.14 | 11083.41 |
1207 | 2025.06.27 00:30 | t/p | 381 | 0.10 | 198.737 | 0.000 | 198.737 | 30.14 | 11113.54 |
1208 | 2025.06.27 00:31 | t/p | 380 | 0.10 | 198.771 | 0.000 | 198.771 | 30.14 | 11143.68 |
1209 | 2025.06.27 11:41 | buy | 414 | 0.10 | 198.612 | 0.000 | 0.000 | ||
1210 | 2025.06.27 11:41 | modify | 414 | 0.10 | 198.612 | 0.000 | 199.012 | ||
1211 | 2025.06.27 12:00 | sell | 415 | 0.10 | 198.472 | 0.000 | 0.000 | ||
1212 | 2025.06.27 12:00 | modify | 415 | 0.10 | 198.472 | 0.000 | 198.072 | ||
1213 | 2025.06.27 12:00 | sell | 416 | 0.10 | 198.516 | 0.000 | 0.000 | ||
1214 | 2025.06.27 12:00 | modify | 416 | 0.10 | 198.516 | 0.000 | 198.116 | ||
1215 | 2025.06.27 12:01 | sell | 417 | 0.10 | 198.442 | 0.000 | 0.000 | ||
1216 | 2025.06.27 12:01 | modify | 417 | 0.10 | 198.442 | 0.000 | 198.042 | ||
1217 | 2025.06.27 12:07 | sell | 418 | 0.10 | 198.419 | 0.000 | 0.000 | ||
1218 | 2025.06.27 12:07 | modify | 418 | 0.10 | 198.419 | 0.000 | 198.019 | ||
1219 | 2025.06.27 12:07 | sell | 419 | 0.10 | 198.392 | 0.000 | 0.000 | ||
1220 | 2025.06.27 12:07 | modify | 419 | 0.10 | 198.392 | 0.000 | 197.992 | ||
1221 | 2025.06.27 12:25 | buy | 420 | 0.10 | 198.643 | 0.000 | 0.000 | ||
1222 | 2025.06.27 12:25 | modify | 420 | 0.10 | 198.643 | 0.000 | 199.043 | ||
1223 | 2025.06.27 12:28 | buy | 421 | 0.10 | 198.681 | 0.000 | 0.000 | ||
1224 | 2025.06.27 12:28 | modify | 421 | 0.10 | 198.681 | 0.000 | 199.081 | ||
1225 | 2025.06.27 13:01 | sell | 422 | 0.10 | 198.548 | 0.000 | 0.000 | ||
1226 | 2025.06.27 13:01 | modify | 422 | 0.10 | 198.548 | 0.000 | 198.148 | ||
1227 | 2025.06.27 13:20 | sell | 423 | 0.10 | 198.584 | 0.000 | 0.000 | ||
1228 | 2025.06.27 13:20 | modify | 423 | 0.10 | 198.584 | 0.000 | 198.184 | ||
1229 | 2025.06.27 13:20 | sell | 424 | 0.10 | 198.603 | 0.000 | 0.000 | ||
1230 | 2025.06.27 13:20 | modify | 424 | 0.10 | 198.603 | 0.000 | 198.203 | ||
1231 | 2025.06.27 13:27 | sell | 425 | 0.10 | 198.637 | 0.000 | 0.000 | ||
1232 | 2025.06.27 13:27 | modify | 425 | 0.10 | 198.637 | 0.000 | 198.237 | ||
1233 | 2025.06.27 13:40 | sell | 426 | 0.10 | 198.668 | 0.000 | 0.000 | ||
1234 | 2025.06.27 13:40 | modify | 426 | 0.10 | 198.668 | 0.000 | 198.268 | ||
1235 | 2025.06.27 16:35 | t/p | 426 | 0.10 | 198.268 | 0.000 | 198.268 | 27.14 | 11170.82 |
1236 | 2025.06.27 16:50 | t/p | 425 | 0.10 | 198.237 | 0.000 | 198.237 | 27.14 | 11197.96 |
1237 | 2025.06.27 17:48 | t/p | 424 | 0.10 | 198.203 | 0.000 | 198.203 | 27.14 | 11225.10 |
1238 | 2025.06.27 18:10 | t/p | 423 | 0.10 | 198.184 | 0.000 | 198.184 | 27.14 | 11252.24 |
1239 | 2025.06.27 18:12 | t/p | 422 | 0.10 | 198.148 | 0.000 | 198.148 | 27.14 | 11279.38 |
1240 | 2025.06.27 18:16 | t/p | 416 | 0.10 | 198.116 | 0.000 | 198.116 | 27.14 | 11306.52 |
1241 | 2025.06.27 18:17 | t/p | 415 | 0.10 | 198.072 | 0.000 | 198.072 | 27.14 | 11333.66 |
1242 | 2025.06.27 18:19 | t/p | 417 | 0.10 | 198.042 | 0.000 | 198.042 | 27.14 | 11360.80 |
1243 | 2025.06.29 21:04 | t/p | 411 | 0.10 | 197.732 | 0.000 | 197.732 | 25.25 | 11386.05 |
1244 | 2025.06.29 21:04 | t/p | 412 | 0.10 | 197.765 | 0.000 | 197.765 | 25.25 | 11411.30 |
1245 | 2025.06.29 21:04 | t/p | 413 | 0.10 | 197.788 | 0.000 | 197.788 | 25.25 | 11436.55 |
1246 | 2025.06.29 21:04 | t/p | 418 | 0.10 | 198.019 | 0.000 | 198.019 | 27.14 | 11463.69 |
1247 | 2025.06.29 21:04 | t/p | 419 | 0.10 | 197.992 | 0.000 | 197.992 | 27.14 | 11490.83 |
1248 | 2025.06.30 04:12 | t/p | 410 | 0.10 | 197.693 | 0.000 | 197.693 | 23.36 | 11514.20 |
1249 | 2025.06.30 04:13 | t/p | 407 | 0.10 | 197.665 | 0.000 | 197.665 | 23.36 | 11537.56 |
1250 | 2025.06.30 04:53 | t/p | 406 | 0.10 | 197.633 | 0.000 | 197.633 | 23.36 | 11560.93 |
1251 | 2025.06.30 05:00 | t/p | 404 | 0.10 | 197.598 | 0.000 | 197.598 | 23.36 | 11584.29 |
1252 | 2025.06.30 05:51 | t/p | 405 | 0.10 | 197.569 | 0.000 | 197.569 | 23.35 | 11607.64 |
1253 | 2025.06.30 07:01 | t/p | 408 | 0.10 | 197.528 | 0.000 | 197.528 | 23.36 | 11631.01 |
1254 | 2025.06.30 07:02 | t/p | 409 | 0.10 | 197.505 | 0.000 | 197.505 | 23.36 | 11654.37 |
1255 | 2025.06.30 07:05 | t/p | 398 | 0.10 | 197.449 | 0.000 | 197.449 | 23.36 | 11677.74 |
1256 | 2025.06.30 07:05 | t/p | 399 | 0.10 | 197.418 | 0.000 | 197.418 | 23.36 | 11701.10 |
1257 | 2025.06.30 07:06 | t/p | 400 | 0.10 | 197.387 | 0.000 | 197.387 | 23.36 | 11724.47 |
1258 | 2025.06.30 07:10 | t/p | 401 | 0.10 | 197.359 | 0.000 | 197.359 | 23.36 | 11747.83 |
1259 | 2025.06.30 11:30 | buy | 427 | 0.10 | 197.828 | 0.000 | 0.000 | ||
1260 | 2025.06.30 11:30 | modify | 427 | 0.10 | 197.828 | 0.000 | 198.228 | ||
1261 | 2025.06.30 11:32 | buy | 428 | 0.10 | 197.801 | 0.000 | 0.000 | ||
1262 | 2025.06.30 11:32 | modify | 428 | 0.10 | 197.801 | 0.000 | 198.201 | ||
1263 | 2025.06.30 11:35 | buy | 429 | 0.10 | 197.768 | 0.000 | 0.000 | ||
1264 | 2025.06.30 11:35 | modify | 429 | 0.10 | 197.768 | 0.000 | 198.168 | ||
1265 | 2025.06.30 11:54 | buy | 430 | 0.10 | 197.864 | 0.000 | 0.000 | ||
1266 | 2025.06.30 11:54 | modify | 430 | 0.10 | 197.864 | 0.000 | 198.264 | ||
1267 | 2025.06.30 11:54 | buy | 431 | 0.10 | 197.898 | 0.000 | 0.000 | ||
1268 | 2025.06.30 11:54 | modify | 431 | 0.10 | 197.898 | 0.000 | 198.298 | ||
1269 | 2025.06.30 11:55 | buy | 432 | 0.10 | 197.907 | 0.000 | 0.000 | ||
1270 | 2025.06.30 11:55 | modify | 432 | 0.10 | 197.907 | 0.000 | 198.307 | ||
1271 | 2025.06.30 12:11 | buy | 433 | 0.10 | 197.735 | 0.000 | 0.000 | ||
1272 | 2025.06.30 12:11 | modify | 433 | 0.10 | 197.735 | 0.000 | 198.135 | ||
1273 | 2025.06.30 13:11 | buy | 434 | 0.10 | 197.710 | 0.000 | 0.000 | ||
1274 | 2025.06.30 13:11 | modify | 434 | 0.10 | 197.710 | 0.000 | 198.110 | ||
1275 | 2025.06.30 13:12 | buy | 435 | 0.10 | 197.672 | 0.000 | 0.000 | ||
1276 | 2025.06.30 13:12 | modify | 435 | 0.10 | 197.672 | 0.000 | 198.072 | ||
1277 | 2025.06.30 13:20 | buy | 436 | 0.10 | 197.650 | 0.000 | 0.000 | ||
1278 | 2025.06.30 13:20 | modify | 436 | 0.10 | 197.650 | 0.000 | 198.050 | ||
1279 | 2025.06.30 13:32 | buy | 437 | 0.10 | 197.610 | 0.000 | 0.000 | ||
1280 | 2025.06.30 13:32 | modify | 437 | 0.10 | 197.610 | 0.000 | 198.010 | ||
1281 | 2025.06.30 13:49 | buy | 438 | 0.10 | 197.578 | 0.000 | 0.000 | ||
1282 | 2025.06.30 13:49 | modify | 438 | 0.10 | 197.578 | 0.000 | 197.978 | ||
1283 | 2025.06.30 13:50 | buy | 439 | 0.10 | 197.555 | 0.000 | 0.000 | ||
1284 | 2025.06.30 13:50 | modify | 439 | 0.10 | 197.555 | 0.000 | 197.955 | ||
1285 | 2025.06.30 13:50 | buy | 440 | 0.10 | 197.536 | 0.000 | 0.000 | ||
1286 | 2025.06.30 13:50 | modify | 440 | 0.10 | 197.536 | 0.000 | 197.936 | ||
1287 | 2025.06.30 14:56 | t/p | 440 | 0.10 | 197.936 | 0.000 | 197.936 | 27.14 | 11774.97 |
1288 | 2025.06.30 14:56 | t/p | 439 | 0.10 | 197.955 | 0.000 | 197.955 | 27.14 | 11802.11 |
1289 | 2025.06.30 14:57 | t/p | 438 | 0.10 | 197.978 | 0.000 | 197.978 | 27.14 | 11829.25 |
1290 | 2025.06.30 23:59 | t/p | 427 | 0.10 | 198.228 | 0.000 | 198.228 | 27.14 | 11856.39 |
1291 | 2025.06.30 23:59 | t/p | 428 | 0.10 | 198.201 | 0.000 | 198.201 | 27.14 | 11883.53 |
1292 | 2025.06.30 23:59 | t/p | 429 | 0.10 | 198.168 | 0.000 | 198.168 | 27.14 | 11910.67 |
1293 | 2025.06.30 23:59 | t/p | 433 | 0.10 | 198.135 | 0.000 | 198.135 | 27.14 | 11937.81 |
1294 | 2025.06.30 23:59 | t/p | 434 | 0.10 | 198.110 | 0.000 | 198.110 | 27.15 | 11964.96 |
1295 | 2025.06.30 23:59 | t/p | 435 | 0.10 | 198.072 | 0.000 | 198.072 | 27.14 | 11992.10 |
1296 | 2025.06.30 23:59 | t/p | 436 | 0.10 | 198.050 | 0.000 | 198.050 | 27.14 | 12019.24 |
1297 | 2025.06.30 23:59 | t/p | 437 | 0.10 | 198.010 | 0.000 | 198.010 | 27.14 | 12046.38 |
1298 | 2025.06.30 23:59 | t/p | 430 | 0.10 | 198.264 | 0.000 | 198.264 | 27.15 | 12073.53 |
1299 | 2025.06.30 23:59 | t/p | 431 | 0.10 | 198.298 | 0.000 | 198.298 | 27.14 | 12100.67 |
1300 | 2025.06.30 23:59 | t/p | 432 | 0.10 | 198.307 | 0.000 | 198.307 | 27.14 | 12127.81 |
1301 | 2025.06.30 23:59 | t/p | 378 | 0.10 | 198.803 | 0.000 | 198.803 | 30.88 | 12158.69 |
1302 | 2025.06.30 23:59 | t/p | 379 | 0.10 | 198.833 | 0.000 | 198.833 | 30.88 | 12189.58 |
1303 | 2025.06.30 23:59 | t/p | 387 | 0.10 | 198.867 | 0.000 | 198.867 | 30.88 | 12220.46 |
1304 | 2025.06.30 23:59 | t/p | 388 | 0.10 | 198.899 | 0.000 | 198.899 | 30.88 | 12251.35 |
1305 | 2025.06.30 23:59 | t/p | 389 | 0.10 | 198.922 | 0.000 | 198.922 | 30.88 | 12282.23 |
1306 | 2025.06.30 23:59 | t/p | 390 | 0.10 | 198.953 | 0.000 | 198.953 | 30.89 | 12313.12 |
1307 | 2025.06.30 23:59 | t/p | 391 | 0.10 | 198.985 | 0.000 | 198.985 | 30.88 | 12344.01 |
1308 | 2025.06.30 23:59 | t/p | 414 | 0.10 | 199.012 | 0.000 | 199.012 | 27.89 | 12371.90 |
1309 | 2025.06.30 23:59 | t/p | 420 | 0.10 | 199.043 | 0.000 | 199.043 | 27.89 | 12399.79 |
1310 | 2025.06.30 23:59 | t/p | 421 | 0.10 | 199.081 | 0.000 | 199.081 | 27.89 | 12427.68 |
1311 | 2025.06.30 23:59 | close at stop | 372 | 0.10 | 199.249 | 0.000 | 196.759 | -153.13 | 12274.55 |
1312 | 2025.06.30 23:59 | close at stop | 371 | 0.10 | 199.249 | 0.000 | 196.784 | -151.44 | 12123.11 |
1313 | 2025.06.30 23:59 | close at stop | 370 | 0.10 | 199.249 | 0.000 | 196.834 | -148.04 | 11975.07 |
1314 | 2025.06.30 23:59 | close at stop | 356 | 0.10 | 199.249 | 0.000 | 196.851 | -148.77 | 11826.30 |
1315 | 2025.06.30 23:59 | close at stop | 355 | 0.10 | 199.249 | 0.000 | 196.869 | -147.55 | 11678.75 |
1316 | 2025.06.30 23:59 | close at stop | 354 | 0.10 | 199.249 | 0.000 | 196.904 | -145.17 | 11533.57 |
1317 | 2025.06.30 23:59 | close at stop | 353 | 0.10 | 199.249 | 0.000 | 196.973 | -140.49 | 11393.08 |
1318 | 2025.06.30 23:59 | close at stop | 352 | 0.10 | 199.249 | 0.000 | 196.952 | -141.92 | 11251.15 |
1319 | 2025.06.30 23:59 | close at stop | 3 | 0.10 | 199.249 | 0.000 | 192.710 | -469.38 | 10781.77 |
1320 | 2025.06.30 23:59 | close at stop | 1 | 0.10 | 199.249 | 0.000 | 192.742 | -467.20 | 10314.57 |